We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishrc S&p 500 | LSE:CSPX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
571.47 | 571.60 | 573.04 | 568.685 | 572.90 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:58:08 | O | 100 | 571.4525 | USD |
Date | Time | Source | Headline |
---|---|---|---|
14/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
11/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
10/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
07/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
06/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
05/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
04/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
03/6/2024 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
Ishrc S&p 500 (CSPX) Charts1 Year Ishrc S&p 500 Chart |
|
1 Month Ishrc S&p 500 Chart |
Intraday Ishrc S&p 500 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-14 15:58:08 | 571.45 | 100 | 0.00 | O |
2024-06-14 15:48:30 | 571.43 | 2,226 | 0.00 | O |
2024-06-14 15:48:20 | 571.43 | 9,303 | 0.00 | O |
2024-06-14 15:37:17 | 571.90 | 17 | 0.00 | O |
2024-06-14 15:37:08 | 571.90 | 32 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions