We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc S&p 500 | LSE:CSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 7.59 | 1.29% | 596.81 | 158,145 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 596.18 | 596.32 | 598.73 | 589.885 | 590.17 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:49:46 | O | 105 | 598.5387 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
Ishrc S&p 500 (CSPX) Charts1 Year Ishrc S&p 500 Chart |
|
1 Month Ishrc S&p 500 Chart |
Intraday Ishrc S&p 500 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 18:49:46 | 598.54 | 105 | 0.00 | O |
| 2025-03-14 18:42:41 | 598.29 | 101 | 0.00 | O |
| 2025-03-14 18:32:15 | 598.11 | 1 | 0.00 | O |
| 2025-03-14 18:32:14 | 598.19 | 2 | 0.00 | O |
| 2025-03-14 18:28:55 | 598.15 | 8 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
