
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishrc S&p 500 | LSE:CSPX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
596.18 | 596.32 | 598.73 | 589.885 | 590.17 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:49:46 | O | 105 | 598.5387 | USD |
Date | Time | Source | Headline |
---|---|---|---|
14/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
13/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
12/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
11/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
10/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
07/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
06/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
05/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
04/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
03/3/2025 | 07:10 | UK RNS | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
Ishrc S&p 500 (CSPX) Charts1 Year Ishrc S&p 500 Chart |
|
1 Month Ishrc S&p 500 Chart |
Intraday Ishrc S&p 500 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-14 18:49:46 | 598.54 | 105 | 0.00 | O |
2025-03-14 18:42:41 | 598.29 | 101 | 0.00 | O |
2025-03-14 18:32:15 | 598.11 | 1 | 0.00 | O |
2025-03-14 18:32:14 | 598.19 | 2 | 0.00 | O |
2025-03-14 18:28:55 | 598.15 | 8 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions