We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc S&p 500 | LSE:CSP1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -307.00 | -0.69% | 43,932.00 | 43,916.00 | 43,927.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44,143.00 | 43,906.00 | 44,088.00 | 3,635 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 43,932.00 | -307.00 | -0.69% | 43,906.00 | 44,143.00 | 3,635 |
| 16 May 2024 | 44,239.00 | 254.00 | 0.58% | 44,128.00 | 44,294.00 | 5,390 |
| 15 May 2024 | 43,985.00 | 253.00 | 0.58% | 43,754.50 | 44,032.50 | 7,305 |
| 14 May 2024 | 43,732.00 | -75.00 | -0.17% | 43,611.00 | 43,970.50 | 6,078 |
| 13 May 2024 | 43,807.00 | -100.50 | -0.23% | 43,774.50 | 43,981.00 | 8,558 |
| 10 May 2024 | 43,907.50 | 105.50 | 0.24% | 43,859.50 | 44,045.50 | 7,884 |
| 09 May 2024 | 43,802.00 | 116.50 | 0.27% | 43,616.50 | 43,823.00 | 8,836 |
| 08 May 2024 | 43,685.50 | 118.50 | 0.27% | 43,569.00 | 43,813.00 | 12,050 |
| 07 May 2024 | 43,567.00 | 680.50 | 1.59% | 43,452.50 | 43,598.00 | 25,708 |
| 03 May 2024 | 42,886.50 | 493.50 | 1.16% | 42,551.00 | 43,358.00 | 12,622 |
| 02 May 2024 | 42,393.00 | 65.00 | 0.15% | 42,271.00 | 42,620.50 | 8,005 |
| 01 May 2024 | 42,328.00 | -402.00 | -0.94% | 42,217.50 | 42,438.50 | 4,917 |
| 30 Apr 2024 | 42,730.00 | -97.00 | -0.23% | 42,681.50 | 42,960.50 | 26,640 |
| 29 Apr 2024 | 42,827.00 | -242.50 | -0.56% | 42,827.00 | 43,060.50 | 8,792 |
| 26 Apr 2024 | 43,069.50 | 866.50 | 2.05% | 42,697.00 | 43,177.50 | 11,411 |
| 25 Apr 2024 | 42,203.00 | -659.00 | -1.54% | 42,090.00 | 42,508.00 | 5,061 |
| 24 Apr 2024 | 42,862.00 | 30.00 | 0.07% | 42,766.50 | 43,053.50 | 8,715 |
| 23 Apr 2024 | 42,832.00 | 347.00 | 0.82% | 42,550.50 | 42,910.50 | 10,915 |
| 22 Apr 2024 | 42,485.00 | 144.00 | 0.34% | 42,365.50 | 42,765.00 | 12,161 |
| 19 Apr 2024 | 42,341.00 | -290.00 | -0.68% | 42,109.00 | 42,402.50 | 11,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
