Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc S&p 500 | LSE:CSP1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -209.00 | -0.41% | 50,509.00 | 50,503.00 | 50,515.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50,644.50 | 50,473.00 | 50,638.00 | 3,082 | 12:17:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 50,718.00 | 179.00 | 0.35% | 50,362.50 | 50,759.00 | 10,173 |
| 25 Nov 2024 | 50,539.00 | 92.00 | 0.18% | 50,382.00 | 50,676.50 | 13,032 |
| 22 Nov 2024 | 50,447.00 | 472.00 | 0.94% | 50,059.00 | 50,620.00 | 8,328 |
| 21 Nov 2024 | 49,975.00 | 738.00 | 1.50% | 49,343.50 | 49,975.00 | 13,667 |
| 20 Nov 2024 | 49,237.00 | -143.00 | -0.29% | 49,049.00 | 49,619.00 | 7,318 |
| 19 Nov 2024 | 49,380.00 | -65.00 | -0.13% | 48,904.00 | 49,384.00 | 11,570 |
| 18 Nov 2024 | 49,445.00 | 140.00 | 0.28% | 49,171.00 | 49,450.50 | 32,858 |
| 15 Nov 2024 | 49,305.00 | -517.50 | -1.04% | 49,220.50 | 49,611.00 | 35,287 |
| 14 Nov 2024 | 49,822.50 | -93.50 | -0.19% | 49,738.00 | 50,289.50 | 12,511 |
| 13 Nov 2024 | 49,916.00 | 161.00 | 0.32% | 49,558.00 | 49,931.50 | 21,360 |
| 12 Nov 2024 | 49,755.00 | 305.00 | 0.62% | 49,466.50 | 49,771.00 | 18,203 |
| 11 Nov 2024 | 49,450.00 | 306.00 | 0.62% | 49,334.50 | 49,559.50 | 16,318 |
| 08 Nov 2024 | 49,144.00 | 502.50 | 1.03% | 48,686.00 | 49,144.00 | 12,871 |
| 07 Nov 2024 | 48,641.50 | 147.50 | 0.30% | 48,496.50 | 48,802.00 | 16,625 |
| 06 Nov 2024 | 48,494.00 | 1,559.00 | 3.32% | 48,256.00 | 48,786.00 | 22,495 |
| 05 Nov 2024 | 46,935.00 | 190.00 | 0.41% | 46,524.50 | 46,975.00 | 9,499 |
| 04 Nov 2024 | 46,745.00 | -325.00 | -0.69% | 46,603.50 | 46,934.00 | 13,137 |
| 01 Nov 2024 | 47,070.00 | -41.00 | -0.09% | 46,754.00 | 47,120.00 | 13,737 |
| 31 Oct 2024 | 47,111.00 | -442.00 | -0.93% | 46,956.00 | 47,278.50 | 16,990 |
| 30 Oct 2024 | 47,553.00 | 67.00 | 0.14% | 47,422.50 | 47,757.50 | 11,146 |
| 29 Oct 2024 | 47,486.00 | -66.50 | -0.14% | 47,297.50 | 47,566.00 | 18,989 |
| 28 Oct 2024 | 47,552.50 | -85.50 | -0.18% | 47,445.00 | 47,753.00 | 8,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
