We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc S&p 500 | LSE:CSP1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 682.00 | 1.33% | 51,823.00 | 51,816.00 | 51,830.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52,152.00 | 51,633.50 | 51,651.00 | 15,310 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 51,141.00 | -197.00 | -0.38% | 50,783.00 | 51,182.50 | 10,248 |
| 04 Feb 2025 | 51,338.00 | 78.50 | 0.15% | 51,016.50 | 51,403.50 | 9,718 |
| 03 Feb 2025 | 51,259.50 | -888.50 | -1.70% | 50,865.00 | 51,456.00 | 33,972 |
| 31 Jan 2025 | 52,148.00 | 621.50 | 1.21% | 51,959.00 | 52,312.00 | 11,599 |
| 30 Jan 2025 | 51,526.50 | -55.50 | -0.11% | 51,318.00 | 51,823.00 | 11,643 |
| 29 Jan 2025 | 51,582.00 | 62.00 | 0.12% | 51,554.50 | 51,938.50 | 13,600 |
| 28 Jan 2025 | 51,520.00 | 643.00 | 1.26% | 51,144.50 | 51,687.50 | 8,414 |
| 27 Jan 2025 | 50,877.00 | -1,119.50 | -2.15% | 50,225.00 | 51,249.50 | 29,577 |
| 24 Jan 2025 | 51,996.50 | -441.50 | -0.84% | 51,930.50 | 52,374.00 | 10,484 |
| 23 Jan 2025 | 52,438.00 | -51.00 | -0.10% | 52,237.50 | 52,534.50 | 6,916 |
| 22 Jan 2025 | 52,489.00 | 536.00 | 1.03% | 52,070.50 | 52,508.50 | 13,468 |
| 21 Jan 2025 | 51,953.00 | -7.00 | -0.01% | 51,870.00 | 52,260.00 | 8,941 |
| 20 Jan 2025 | 51,960.00 | -327.00 | -0.63% | 51,758.00 | 52,350.50 | 10,391 |
| 17 Jan 2025 | 52,287.00 | 637.00 | 1.23% | 51,759.00 | 52,350.00 | 12,704 |
| 16 Jan 2025 | 51,650.00 | 227.00 | 0.44% | 51,526.00 | 51,970.50 | 6,231 |
| 15 Jan 2025 | 51,423.00 | 673.00 | 1.33% | 50,647.00 | 51,491.50 | 7,687 |
| 14 Jan 2025 | 50,750.00 | 219.50 | 0.43% | 50,624.00 | 51,565.50 | 11,600 |
| 13 Jan 2025 | 50,530.50 | -42.50 | -0.08% | 50,421.50 | 50,796.50 | 12,498 |
| 10 Jan 2025 | 50,573.00 | -309.00 | -0.61% | 50,392.50 | 51,095.00 | 13,919 |
| 09 Jan 2025 | 50,882.00 | 172.50 | 0.34% | 50,819.00 | 51,182.50 | 4,199 |
| 08 Jan 2025 | 50,709.50 | 231.50 | 0.46% | 50,344.00 | 50,908.50 | 10,298 |
| 07 Jan 2025 | 50,478.00 | -493.50 | -0.97% | 50,328.00 | 50,792.50 | 10,698 |
| 06 Jan 2025 | 50,971.50 | 360.50 | 0.71% | 50,574.00 | 51,020.00 | 13,886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
