We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc S&p 500 | LSE:CSP1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 680.50 | 1.59% | 43,567.00 | 25,708 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 43,587.00 | 43,599.00 | 43,598.00 | 43,452.50 | 43,487.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:02 | UT | 4 | 43,567.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
Ishrc S&p 500 (CSP1) Charts1 Year Ishrc S&p 500 Chart |
|
1 Month Ishrc S&p 500 Chart |
Intraday Ishrc S&p 500 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:02 | 43,567.00 | 4 | 1,742.68 | UT |
| 15:29:25 | 43,598.00 | 4 | 1,743.92 | O |
| 15:29:24 | 43,600.00 | 8 | 3,488.00 | AT |
| 15:29:24 | 43,600.00 | 8 | 3,488.00 | O |
| 15:29:24 | 43,599.00 | 8 | 3,487.92 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
