We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Pac X-jpn | LSE:CPJ1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.02% | 14,196.00 | 14,184.00 | 14,202.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,222.00 | 14,128.00 | 14,171.00 | 7,988 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14,196.00 | -3.50 | -0.02% | 14,128.00 | 14,222.00 | 7,988 |
| 16 May 2024 | 14,199.50 | 135.50 | 0.96% | 14,161.00 | 14,229.50 | 758 |
| 15 May 2024 | 14,064.00 | 71.00 | 0.51% | 13,996.00 | 14,064.50 | 235 |
| 14 May 2024 | 13,993.00 | -38.00 | -0.27% | 13,951.50 | 14,051.50 | 2,385 |
| 13 May 2024 | 14,031.00 | 22.00 | 0.16% | 14,021.50 | 14,071.00 | 565 |
| 10 May 2024 | 14,009.00 | 74.50 | 0.53% | 13,903.50 | 14,064.50 | 3,377 |
| 09 May 2024 | 13,934.50 | 37.50 | 0.27% | 13,828.00 | 13,994.00 | 381 |
| 08 May 2024 | 13,897.00 | -90.00 | -0.64% | 13,884.00 | 13,912.00 | 78 |
| 07 May 2024 | 13,987.00 | 249.00 | 1.81% | 13,896.00 | 13,994.00 | 614 |
| 03 May 2024 | 13,738.00 | 171.50 | 1.26% | 13,615.50 | 13,803.00 | 417 |
| 02 May 2024 | 13,566.50 | 221.50 | 1.66% | 13,432.50 | 13,577.50 | 703 |
| 01 May 2024 | 13,345.00 | -61.50 | -0.46% | 13,295.00 | 13,398.00 | 2,546 |
| 30 Apr 2024 | 13,406.50 | -90.50 | -0.67% | 13,401.00 | 13,544.50 | 30 |
| 29 Apr 2024 | 13,497.00 | 47.50 | 0.35% | 13,483.00 | 13,564.50 | 1,347 |
| 26 Apr 2024 | 13,449.50 | 132.50 | 0.99% | 13,382.50 | 13,483.00 | 2,618 |
| 25 Apr 2024 | 13,317.00 | -81.50 | -0.61% | 13,251.50 | 13,476.00 | 151 |
| 24 Apr 2024 | 13,398.50 | -29.50 | -0.22% | 13,384.50 | 13,507.50 | 201 |
| 23 Apr 2024 | 13,428.00 | 94.50 | 0.71% | 13,304.00 | 13,482.00 | 1,091 |
| 22 Apr 2024 | 13,333.50 | 175.50 | 1.33% | 13,252.50 | 13,391.00 | 1,452 |
| 19 Apr 2024 | 13,158.00 | 7.00 | 0.05% | 13,020.50 | 13,163.00 | 6,151 |
| 18 Apr 2024 | 13,151.00 | 60.00 | 0.46% | 12,950.00 | 13,199.00 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
