We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Pac X-jpn | LSE:CPJ1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 93.50 | 0.68% | 13,751.00 | 1,676 | 10:58:43 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13,743.00 | 13,759.00 | 13,801.50 | 13,717.00 | 13,781.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:42:36 | O | 1 | 13,760.96 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
Ishrc Pac X-jpn (CPJ1) Charts1 Year Ishrc Pac X-jpn Chart |
|
1 Month Ishrc Pac X-jpn Chart |
Intraday Ishrc Pac X-jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:42:37 | 13,760.96 | 1 | 137.61 | O |
| 09:17:37 | 13,746.00 | 1 | 137.46 | AT |
| 09:06:07 | 13,739.00 | 8 | 1,099.12 | O |
| 09:01:34 | 13,747.00 | 88 | 12,097.36 | AT |
| 09:01:10 | 13,746.11 | 52 | 7,147.98 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
