We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Pac X-jpn | LSE:CPJ1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -310.00 | -2.32% | 13,027.00 | 934 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13,017.00 | 13,037.00 | 13,087.00 | 12,968.00 | 13,087.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:30 | AT | 96 | 13,037.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
Ishrc Pac X-jpn (CPJ1) Charts1 Year Ishrc Pac X-jpn Chart |
|
1 Month Ishrc Pac X-jpn Chart |
Intraday Ishrc Pac X-jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:28:30 | 13,037.00 | 96 | 12,515.52 | AT |
| 15:17:23 | 13,031.50 | 61 | 7,949.21 | O |
| 15:13:21 | 13,018.00 | 53 | 6,899.54 | AT |
| 15:13:16 | 13,021.00 | 187 | 24,349.27 | AT |
| 15:13:16 | 13,017.00 | 100 | 13,017.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
