Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Pac X-jpn | LSE:CPJ1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 224.50 | 1.49% | 15,273.00 | 3,018 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,252.00 | 15,270.00 | 15,271.00 | 15,035.00 | 15,114.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:29 | AT | 4 | 15,250.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core MSCIPac exJpn ACC$ Net Asset Value(s) |
Ishrc Pac X-jpn (CPJ1) Charts1 Year Ishrc Pac X-jpn Chart |
|
1 Month Ishrc Pac X-jpn Chart |
Intraday Ishrc Pac X-jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:29 | 15,250.00 | 4 | 610.00 | AT |
| 16:25:22 | 15,274.00 | 95 | 14,510.30 | AT |
| 16:14:03 | 15,254.00 | 14 | 2,135.56 | AT |
| 16:10:04 | 15,236.00 | 7 | 1,066.52 | AT |
| 15:50:21 | 15,214.00 | 4 | 608.56 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
