We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld E H | LSE:IWDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.09 | 1.23% | 89.97 | 14,788 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 89.95 | 90.00 | 90.27 | 89.02 | 89.08 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:12:40 | AT | 565 | 90.03 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
Ishr Wrld E H (IWDE) Charts1 Year Ishr Wrld E H Chart |
|
1 Month Ishr Wrld E H Chart |
Intraday Ishr Wrld E H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 16:12:40 | 90.03 | 565 | 0.00 | AT |
| 2025-03-14 15:40:01 | 90.20 | 1 | 0.00 | AT |
| 2025-03-14 15:38:17 | 90.14 | 35 | 0.00 | AT |
| 2025-03-14 15:34:25 | 90.20 | 50 | 0.00 | AT |
| 2025-03-14 15:33:39 | 90.19 | 170 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
