We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld E H | LSE:IWDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.68 | 0.75% | 91.675 | 12,455 | 15:57:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 91.65 | 91.70 | 93.13 | 91.405 | 91.90 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:56:57 | AT | 9 | 91.67 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s) |
Ishr Wrld E H (IWDE) Charts1 Year Ishr Wrld E H Chart |
|
1 Month Ishr Wrld E H Chart |
Intraday Ishr Wrld E H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:56:57 | 91.67 | 9 | 0.00 | AT |
| 15:56:57 | 91.67 | 1 | 0.00 | AT |
| 15:56:57 | 91.68 | 1 | 0.00 | AT |
| 15:56:57 | 91.68 | 145 | 0.00 | AT |
| 15:36:37 | 91.78 | 85 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
