We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld E H | LSE:IWDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.24% | 87.12 | 87.12 | 87.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.42 | 87.02 | 87.13 | 16,631 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 86.915 | -0.21 | -0.24% | 86.825 | 87.505 | 6,297 |
| 25 Jun 2024 | 87.12 | -0.17 | -0.19% | 86.735 | 87.12 | 3,577 |
| 24 Jun 2024 | 87.29 | 0.42 | 0.48% | 86.90 | 87.40 | 7,358 |
| 21 Jun 2024 | 86.87 | -0.41 | -0.47% | 86.025 | 88.205 | 52,974 |
| 20 Jun 2024 | 87.28 | 0.13 | 0.15% | 87.225 | 88.60 | 29,823 |
| 19 Jun 2024 | 87.15 | 0.17 | 0.20% | 87.08 | 87.225 | 2,830 |
| 18 Jun 2024 | 86.98 | 0.52 | 0.60% | 85.765 | 88.24 | 16,965 |
| 17 Jun 2024 | 86.46 | 0.27 | 0.31% | 86.145 | 86.53 | 25,893 |
| 14 Jun 2024 | 86.19 | -0.18 | -0.21% | 85.84 | 87.32 | 17,987 |
| 13 Jun 2024 | 86.37 | -0.56 | -0.64% | 86.15 | 88.605 | 8,058 |
| 12 Jun 2024 | 86.93 | 1.16 | 1.35% | 86.09 | 87.685 | 14,761 |
| 11 Jun 2024 | 85.77 | -0.25 | -0.29% | 85.39 | 86.155 | 3,778 |
| 10 Jun 2024 | 86.02 | -0.06 | -0.07% | 85.585 | 86.14 | 5,170 |
| 07 Jun 2024 | 86.08 | -0.02 | -0.02% | 85.43 | 88.695 | 21,174 |
| 06 Jun 2024 | 86.10 | 0.38 | 0.45% | 85.71 | 87.255 | 5,419 |
| 05 Jun 2024 | 85.715 | 0.97 | 1.14% | 85.13 | 85.755 | 5,534 |
| 04 Jun 2024 | 84.75 | -0.29 | -0.34% | 84.565 | 86.355 | 27,357 |
| 03 Jun 2024 | 85.04 | 0.76 | 0.90% | 84.885 | 86.54 | 46,146 |
| 31 May 2024 | 84.28 | -0.44 | -0.52% | 84.235 | 84.92 | 51,716 |
| 30 May 2024 | 84.72 | -0.11 | -0.13% | 84.325 | 85.82 | 39,652 |
| 29 May 2024 | 84.83 | -0.70 | -0.82% | 84.715 | 85.24 | 13,069 |
| 28 May 2024 | 85.53 | 0.02 | 0.02% | 85.355 | 85.865 | 161,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
