Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Historical

IWDE Ishr Wrld E H

94.93

0.74 (0.79%)

Last Updated: 10:42:27

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr Wrld E H	LSE:IWDE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	0.79%	94.93	94.92	94.94

High Price	Low Price	Open Price	Traded	Last Trade
94.975	94.475	94.68	3,886	10:42:27

Ishr Wrld E H (IWDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	94.19	-1.67	-1.74%	93.185	94.67	15,632
24 Jan 2025	95.86	0.34	0.36%	94.685	96.045	36,037
23 Jan 2025	95.52	0.06	0.06%	95.11	95.715	18,310
22 Jan 2025	95.46	0.83	0.88%	94.89	95.48	19,394
21 Jan 2025	94.625	0.16	0.16%	94.09	94.71	12,425
20 Jan 2025	94.47	0.22	0.24%	93.73	94.74	20,392
17 Jan 2025	94.245	0.89	0.95%	93.275	94.31	19,266
16 Jan 2025	93.36	0.51	0.55%	92.56	94.23	6,573
15 Jan 2025	92.85	1.33	1.45%	91.625	93.55	13,853
14 Jan 2025	91.52	0.52	0.58%	91.385	93.13	13,559
13 Jan 2025	90.995	-0.43	-0.46%	90.62	91.50	12,887
10 Jan 2025	91.42	-1.38	-1.48%	91.37	92.90	17,916
09 Jan 2025	92.795	0.11	0.12%	92.335	92.875	4,740
08 Jan 2025	92.68	-0.62	-0.66%	92.335	93.145	2,648
07 Jan 2025	93.30	-0.71	-0.76%	92.925	94.095	5,950
06 Jan 2025	94.01	1.30	1.40%	93.015	94.11	2,425
03 Jan 2025	92.71	0.18	0.19%	92.11	92.71	5,684
02 Jan 2025	92.53	-0.13	-0.13%	92.155	93.775	36,884
31 Dec 2024	92.655	0.33	0.35%	92.12	92.825	748
30 Dec 2024	92.33	-0.92	-0.98%	91.77	93.345	8,327

BNP Paribas Issuance

Exchange Traded Fund X M...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions