We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500 Mv | LSE:MVUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.16% | 7,320.00 | 7,323.00 | 7,328.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,335.50 | 7,279.50 | 7,300.00 | 1,760 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7,320.00 | 12.00 | 0.16% | 7,279.50 | 7,335.50 | 1,760 |
| 26 Jun 2024 | 7,308.00 | -21.50 | -0.29% | 7,287.00 | 7,340.50 | 273 |
| 25 Jun 2024 | 7,329.50 | -19.00 | -0.26% | 7,309.50 | 7,351.00 | 532 |
| 24 Jun 2024 | 7,348.50 | 1.00 | 0.01% | 7,308.50 | 7,357.00 | 4,417 |
| 21 Jun 2024 | 7,347.50 | 3.00 | 0.04% | 7,347.50 | 7,347.50 | 53 |
| 20 Jun 2024 | 7,344.50 | 48.50 | 0.66% | 7,334.00 | 7,352.00 | 5,054 |
| 19 Jun 2024 | 7,296.00 | -12.00 | -0.16% | 7,271.50 | 7,308.50 | 204 |
| 18 Jun 2024 | 7,308.00 | 42.50 | 0.58% | 7,308.00 | 7,308.00 | 378 |
| 17 Jun 2024 | 7,265.50 | 1.50 | 0.02% | 7,247.00 | 7,269.50 | 918 |
| 14 Jun 2024 | 7,264.00 | 65.00 | 0.90% | 7,216.00 | 7,291.00 | 186 |
| 13 Jun 2024 | 7,199.00 | 30.00 | 0.42% | 7,163.00 | 7,289.50 | 2,448 |
| 12 Jun 2024 | 7,169.00 | -7.50 | -0.10% | 7,169.00 | 7,169.00 | 141 |
| 11 Jun 2024 | 7,176.50 | -8.50 | -0.12% | 7,152.50 | 7,219.50 | 580 |
| 10 Jun 2024 | 7,185.00 | -32.00 | -0.44% | 7,167.00 | 7,211.00 | 4,569 |
| 07 Jun 2024 | 7,217.00 | 32.00 | 0.45% | 7,161.00 | 7,227.50 | 1,590 |
| 06 Jun 2024 | 7,185.00 | 34.50 | 0.48% | 7,153.50 | 7,198.00 | 101 |
| 05 Jun 2024 | 7,150.50 | 71.50 | 1.01% | 7,118.50 | 7,153.50 | 1,150 |
| 04 Jun 2024 | 7,079.00 | -6.50 | -0.09% | 7,062.00 | 7,122.00 | 843 |
| 03 Jun 2024 | 7,085.50 | 43.50 | 0.62% | 7,082.50 | 7,157.00 | 4,476 |
| 31 May 2024 | 7,042.00 | 10.00 | 0.14% | 7,037.00 | 7,052.50 | 3,890 |
| 30 May 2024 | 7,032.00 | -57.00 | -0.80% | 7,022.50 | 7,062.00 | 626 |
| 29 May 2024 | 7,089.00 | -15.00 | -0.21% | 7,069.50 | 7,096.00 | 1,849 |
| 28 May 2024 | 7,104.00 | -56.00 | -0.78% | 7,080.50 | 7,156.50 | 2,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
