We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500 Mv | LSE:MVUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -20.50 | -0.26% | 7,843.00 | 3,530 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,837.00 | 7,842.00 | 7,965.00 | 7,822.00 | 7,965.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:13 | UT | 101 | 7,843.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
Ishr S&p 500 Mv (MVUS) Charts1 Year Ishr S&p 500 Mv Chart |
|
1 Month Ishr S&p 500 Mv Chart |
Intraday Ishr S&p 500 Mv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 16:35:13 | 7,843.00 | 101 | 7,921.43 | UT |
| 2024-12-27 16:27:49 | 7,837.00 | 1 | 78.37 | AT |
| 2024-12-27 16:27:48 | 7,837.00 | 1 | 78.37 | AT |
| 2024-12-27 15:25:58 | 7,856.24 | 800 | 62,849.92 | AT |
| 2024-12-27 15:25:55 | 7,855.93 | 90 | 7,070.34 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
