We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500 Mv | LSE:MVUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.50 | -0.03% | 7,893.00 | 55 | 11:03:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,885.00 | 7,901.00 | 7,898.50 | 7,868.00 | 7,868.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:46:25 | O | 1 | 7,892.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/1/2025 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s) |
Ishr S&p 500 Mv (MVUS) Charts1 Year Ishr S&p 500 Mv Chart |
|
1 Month Ishr S&p 500 Mv Chart |
Intraday Ishr S&p 500 Mv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:46:26 | 7,892.00 | 1 | 78.92 | O |
| 09:09:58 | 7,875.00 | 17 | 1,338.75 | AT |
| 09:04:10 | 7,879.00 | 17 | 1,339.43 | AT |
| 09:03:45 | 7,882.00 | 17 | 1,339.94 | AT |
| 08:04:25 | 7,868.00 | 3 | 236.04 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
