Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Oil & Gas | LSE:SPOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 64.25 | 2.96% | 2,233.25 | 5,458 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,226.00 | 2,237.50 | 2,238.00 | 2,175.25 | 2,196.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:57 | O | 90 | 2,228.547 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 12/11/2024 | 07:13 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
Ishr Oil & Gas (SPOG) Charts1 Year Ishr Oil & Gas Chart |
|
1 Month Ishr Oil & Gas Chart |
Intraday Ishr Oil & Gas Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:57 | 2,228.55 | 90 | 2,005.69 | O |
| 16:02:42 | 2,235.16 | 177 | 3,956.24 | O |
| 15:53:16 | 2,232.00 | 60 | 1,339.20 | AT |
| 15:49:59 | 2,229.94 | 105 | 2,341.44 | O |
| 15:47:42 | 2,229.00 | 60 | 1,337.40 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
