We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Oil & Gas | LSE:SPOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 19.50 | 0.85% | 2,308.75 | 15,013 | 16:29:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,305.50 | 2,312.00 | 2,315.00 | 2,261.50 | 2,281.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:21 | O | 1 | 2,312.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 12/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 11/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 10/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 09/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
| 08/4/2024 | 07:10 | UK RNS | iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s) |
Ishr Oil & Gas (SPOG) Charts1 Year Ishr Oil & Gas Chart |
|
1 Month Ishr Oil & Gas Chart |
Intraday Ishr Oil & Gas Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:29:21 | 2,312.00 | 1 | 23.12 | O |
| 15:21:49 | 2,309.53 | 626 | 14,457.68 | O |
| 15:21:40 | 2,312.65 | 42 | 971.31 | O |
| 15:03:58 | 2,310.00 | 300 | 6,930.00 | O |
| 14:54:03 | 2,312.14 | 150 | 3,468.20 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
