We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Oil & Gas | LSE:SPOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.54% | 2,241.00 | 2,238.00 | 2,244.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,261.25 | 2,226.25 | 2,240.00 | 9,240 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,229.00 | -73.75 | -3.20% | 2,223.75 | 2,267.75 | 7,617 |
| 30 Apr 2024 | 2,302.75 | -20.75 | -0.89% | 2,292.50 | 2,339.25 | 12,919 |
| 29 Apr 2024 | 2,323.50 | -4.25 | -0.18% | 2,314.00 | 2,335.75 | 2,414 |
| 26 Apr 2024 | 2,327.75 | 15.75 | 0.68% | 2,226.25 | 2,369.75 | 6,528 |
| 25 Apr 2024 | 2,312.00 | -7.75 | -0.33% | 2,217.25 | 2,355.25 | 8,229 |
| 24 Apr 2024 | 2,319.75 | 4.00 | 0.17% | 2,296.00 | 2,330.00 | 2,499 |
| 23 Apr 2024 | 2,315.75 | -3.25 | -0.14% | 2,292.25 | 2,321.75 | 22,662 |
| 22 Apr 2024 | 2,319.00 | 10.25 | 0.44% | 2,289.00 | 2,328.25 | 9,543 |
| 19 Apr 2024 | 2,308.75 | 19.50 | 0.85% | 2,261.50 | 2,315.00 | 15,013 |
| 18 Apr 2024 | 2,289.25 | -7.75 | -0.34% | 2,253.75 | 2,349.25 | 5,549 |
| 17 Apr 2024 | 2,297.00 | 0.75 | 0.03% | 2,285.25 | 2,317.00 | 8,509 |
| 16 Apr 2024 | 2,296.25 | -32.75 | -1.41% | 2,273.50 | 2,313.50 | 12,962 |
| 15 Apr 2024 | 2,329.00 | -56.25 | -2.36% | 2,325.00 | 2,363.50 | 16,727 |
| 12 Apr 2024 | 2,385.25 | 47.00 | 2.01% | 2,371.50 | 2,404.25 | 15,664 |
| 11 Apr 2024 | 2,338.25 | -11.75 | -0.50% | 2,334.75 | 2,375.00 | 9,376 |
| 10 Apr 2024 | 2,350.00 | 35.00 | 1.51% | 2,315.50 | 2,356.50 | 24,900 |
| 09 Apr 2024 | 2,315.00 | -10.75 | -0.46% | 2,307.00 | 2,331.25 | 31,631 |
| 08 Apr 2024 | 2,325.75 | 2.50 | 0.11% | 2,313.75 | 2,346.75 | 26,015 |
| 05 Apr 2024 | 2,323.25 | 11.50 | 0.50% | 2,308.75 | 2,335.00 | 16,218 |
| 04 Apr 2024 | 2,311.75 | 13.50 | 0.59% | 2,297.25 | 2,315.00 | 30,500 |
| 03 Apr 2024 | 2,298.25 | 18.00 | 0.79% | 2,284.25 | 2,305.25 | 25,884 |
| 02 Apr 2024 | 2,280.25 | 49.25 | 2.21% | 2,264.00 | 2,307.25 | 45,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
