Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Usa | LSE:CU1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 726.00 | 1.53% | 48,246.00 | 2,146 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 48,235.00 | 48,256.00 | 48,288.50 | 47,666.00 | 47,780.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:01:30 | AT | 166 | 48,107.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
Ishr Msci Usa (CU1) Charts1 Year Ishr Msci Usa Chart |
|
1 Month Ishr Msci Usa Chart |
Intraday Ishr Msci Usa Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:01:30 | 48,107.00 | 166 | 79,857.62 | AT |
| 15:24:08 | 47,817.00 | 166 | 79,376.22 | AT |
| 14:50:56 | 48,053.00 | 1 | 480.53 | O |
| 12:30:00 | 48,083.00 | 16 | 7,693.28 | AT |
| 12:30:00 | 48,083.00 | 4 | 1,923.32 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
