We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Usa | LSE:CU1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 85.00 | 0.21% | 41,291.50 | 794 | 14:31:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 41,281.00 | 41,302.00 | 41,459.50 | 41,225.00 | 41,379.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:10:00 | AT | 256 | 41,304.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
Ishr Msci Usa (CU1) Charts1 Year Ishr Msci Usa Chart |
|
1 Month Ishr Msci Usa Chart |
Intraday Ishr Msci Usa Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:10:00 | 41,304.00 | 256 | 105,738.24 | AT |
| 12:35:41 | 41,371.00 | 255 | 105,496.05 | AT |
| 12:05:49 | 41,379.00 | 244 | 100,964.76 | AT |
| 11:19:26 | 41,330.00 | 5 | 2,066.50 | AT |
| 11:19:09 | 41,320.94 | 5 | 2,066.05 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
