We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
X Ie Gold Etc | LSE:XGDU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
35.79 | 35.82 | 35.75 | 35.375 | 35.615 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:45:00 | O | 200 | 36.6877 | USD |
Date | Time | Source | Headline |
---|---|---|---|
19/4/2024 | 10:53 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
17/4/2024 | 12:24 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
05/4/2024 | 10:44 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
02/4/2024 | 10:50 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
28/3/2024 | 10:17 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
28/3/2024 | 10:16 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
27/3/2024 | 11:08 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
22/3/2024 | 11:55 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
21/3/2024 | 10:55 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
19/3/2024 | 10:28 | UK RNS | Xtrackers ETC PLC Publication of Final Terms |
X Ie Gold Etc (XGDU) Charts1 Year X Ie Gold Etc Chart |
|
1 Month X Ie Gold Etc Chart |
Intraday X Ie Gold Etc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-23 18:00:00 | 36.69 | 200 | 0.00 | O |
2024-04-23 13:45:00 | 35.75 | 350 | 0.00 | AT |
2024-04-23 13:24:30 | 35.67 | 390 | 0.00 | AT |
2024-04-23 12:17:41 | 35.55 | 25,000 | 0.00 | O |
2024-04-23 10:46:45 | 35.52 | 30 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions