We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Usa | LSE:CU1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 256.00 | 0.52% | 49,915.50 | 49,884.00 | 49,910.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49,985.50 | 49,863.50 | 49,949.00 | 197 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 49,915.50 | 256.00 | 0.52% | 49,863.50 | 49,985.50 | 197 |
| 15 Jan 2025 | 49,659.50 | 698.50 | 1.43% | 48,970.00 | 49,795.50 | 716 |
| 14 Jan 2025 | 48,961.00 | 202.00 | 0.41% | 48,873.50 | 49,533.00 | 1,020 |
| 13 Jan 2025 | 48,759.00 | -85.00 | -0.17% | 48,595.50 | 49,023.00 | 414 |
| 10 Jan 2025 | 48,844.00 | -312.50 | -0.64% | 48,612.50 | 49,111.50 | 559 |
| 09 Jan 2025 | 49,156.50 | 228.50 | 0.47% | 48,960.50 | 49,390.50 | 130 |
| 08 Jan 2025 | 48,928.00 | 136.00 | 0.28% | 48,759.00 | 49,160.50 | 1,682 |
| 07 Jan 2025 | 48,792.00 | -404.00 | -0.82% | 48,568.00 | 49,140.00 | 1,265 |
| 06 Jan 2025 | 49,196.00 | 380.00 | 0.78% | 48,992.50 | 49,308.00 | 3,633 |
| 03 Jan 2025 | 48,816.00 | 17.00 | 0.03% | 48,816.00 | 48,816.00 | 145 |
| 02 Jan 2025 | 48,799.00 | 405.00 | 0.84% | 48,524.00 | 49,072.50 | 1,373 |
| 31 Dec 2024 | 48,394.00 | 104.50 | 0.22% | 48,269.50 | 48,439.50 | 225 |
| 30 Dec 2024 | 48,289.50 | -167.00 | -0.34% | 47,765.00 | 48,303.00 | 463 |
| 27 Dec 2024 | 48,456.50 | -308.50 | -0.63% | 48,337.00 | 48,576.50 | 96 |
| 24 Dec 2024 | 48,765.00 | 256.00 | 0.53% | 48,667.50 | 48,960.50 | 418 |
| 23 Dec 2024 | 48,509.00 | 70.50 | 0.15% | 48,210.00 | 48,643.00 | 71 |
| 20 Dec 2024 | 48,438.50 | 251.50 | 0.52% | 47,382.00 | 48,467.00 | 942 |
| 19 Dec 2024 | 48,187.00 | -712.50 | -1.46% | 47,868.50 | 48,275.00 | 773 |
| 18 Dec 2024 | 48,899.50 | 131.00 | 0.27% | 48,628.50 | 49,038.00 | 54 |
| 17 Dec 2024 | 48,768.50 | -253.50 | -0.52% | 48,629.50 | 48,940.00 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
