Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpn Sc-i | LSE:IDJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.125 | 0.30% | 41.22 | 401 | 14:24:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 41.14 | 41.30 | 42.33 | 40.665 | 41.20 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:08:52 | AT | 44 | 41.19 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/7/2024 | 06:00 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D$ Dividend Declaration |
| 24/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s) |
Ishr Jpn Sc-i (IDJP) Charts1 Year Ishr Jpn Sc-i Chart |
|
1 Month Ishr Jpn Sc-i Chart |
Intraday Ishr Jpn Sc-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:08:52 | 41.19 | 44 | 0.00 | AT |
| 10:20:49 | 41.10 | 14 | 0.00 | AT |
| 09:07:35 | 41.25 | 38 | 0.00 | AT |
| 08:07:27 | 41.20 | 305 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
