We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Us Sc | LSE:CUSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.16% | 483.765 | 483.53 | 484.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 485.165 | 480.665 | 483.16 | 774 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 483.765 | -0.76 | -0.16% | 480.665 | 485.165 | 568 |
| 20 Jun 2024 | 484.525 | 1.16 | 0.24% | 482.255 | 486.265 | 2,084 |
| 19 Jun 2024 | 483.36 | -1.78 | -0.37% | 482.43 | 484.665 | 1,445 |
| 18 Jun 2024 | 485.14 | 5.49 | 1.14% | 482.91 | 486.695 | 208 |
| 17 Jun 2024 | 479.65 | -0.52 | -0.11% | 478.225 | 481.38 | 497 |
| 14 Jun 2024 | 480.17 | -5.93 | -1.22% | 478.165 | 485.625 | 172 |
| 13 Jun 2024 | 486.10 | -11.44 | -2.30% | 449.10 | 499.69 | 605 |
| 12 Jun 2024 | 497.54 | 14.56 | 3.01% | 445.025 | 501.455 | 792 |
| 11 Jun 2024 | 482.98 | -2.22 | -0.46% | 480.545 | 485.975 | 1,805 |
| 10 Jun 2024 | 485.195 | -1.82 | -0.37% | 480.615 | 485.795 | 286 |
| 07 Jun 2024 | 487.01 | -5.57 | -1.13% | 445.95 | 493.405 | 615 |
| 06 Jun 2024 | 492.575 | 0.03 | 0.01% | 490.805 | 494.375 | 2,611 |
| 05 Jun 2024 | 492.54 | 3.95 | 0.81% | 487.15 | 492.54 | 54,505 |
| 04 Jun 2024 | 488.59 | -7.48 | -1.51% | 488.59 | 492.965 | 2,028 |
| 03 Jun 2024 | 496.07 | 3.59 | 0.73% | 494.455 | 503.39 | 3,133 |
| 31 May 2024 | 492.48 | -0.94 | -0.19% | 489.64 | 498.335 | 477 |
| 30 May 2024 | 493.415 | 4.59 | 0.94% | 455.83 | 494.02 | 1,262 |
| 29 May 2024 | 488.825 | -7.33 | -1.48% | 486.93 | 491.84 | 297 |
| 28 May 2024 | 496.15 | -0.77 | -0.15% | 495.545 | 500.60 | 169 |
| 24 May 2024 | 496.92 | 1.48 | 0.30% | 492.37 | 496.93 | 447 |
| 23 May 2024 | 495.445 | -6.37 | -1.27% | 494.795 | 503.02 | 1,451 |
| 22 May 2024 | 501.81 | -1.37 | -0.27% | 500.38 | 503.83 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
