We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Us Sc | LSE:CUSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.02 | 0.90% | 561.21 | 561.16 | 561.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 562.20 | 556.525 | 559.00 | 926 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 556.19 | 3.14 | 0.57% | 554.985 | 559.47 | 374 |
| 28 Jan 2025 | 553.05 | -1.52 | -0.27% | 551.265 | 557.005 | 818 |
| 27 Jan 2025 | 554.57 | -7.16 | -1.27% | 551.525 | 560.97 | 1,123 |
| 24 Jan 2025 | 561.73 | 1.52 | 0.27% | 557.795 | 562.445 | 803 |
| 23 Jan 2025 | 560.21 | 0.52 | 0.09% | 555.095 | 560.565 | 2,755 |
| 22 Jan 2025 | 559.69 | -0.55 | -0.10% | 558.525 | 563.18 | 2,632 |
| 21 Jan 2025 | 560.24 | 2.62 | 0.47% | 553.795 | 560.565 | 1,349 |
| 20 Jan 2025 | 557.62 | 4.05 | 0.73% | 550.535 | 561.02 | 766 |
| 17 Jan 2025 | 553.57 | 3.69 | 0.67% | 551.09 | 557.13 | 3,886 |
| 16 Jan 2025 | 549.88 | 2.65 | 0.48% | 543.62 | 566.52 | 1,533 |
| 15 Jan 2025 | 547.23 | 10.97 | 2.04% | 535.48 | 570.43 | 1,473 |
| 14 Jan 2025 | 536.265 | 8.13 | 1.54% | 529.915 | 566.415 | 1,931 |
| 13 Jan 2025 | 528.13 | -1.08 | -0.20% | 524.065 | 529.395 | 3,587 |
| 10 Jan 2025 | 529.21 | -12.75 | -2.35% | 527.595 | 566.80 | 1,369 |
| 09 Jan 2025 | 541.96 | 3.67 | 0.68% | 536.455 | 541.96 | 1,824 |
| 08 Jan 2025 | 538.29 | -3.24 | -0.60% | 533.765 | 542.645 | 196 |
| 07 Jan 2025 | 541.53 | -8.54 | -1.55% | 538.49 | 549.065 | 764 |
| 06 Jan 2025 | 550.07 | 9.62 | 1.78% | 543.295 | 550.99 | 1,509 |
| 03 Jan 2025 | 540.45 | -0.55 | -0.10% | 536.28 | 541.90 | 1,105 |
| 02 Jan 2025 | 541.00 | 1.74 | 0.32% | 532.03 | 552.105 | 713 |
| 31 Dec 2024 | 539.26 | 4.33 | 0.81% | 539.26 | 539.26 | 19 |
| 30 Dec 2024 | 534.935 | -5.22 | -0.97% | 530.035 | 540.64 | 2,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
