We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Jpn E H | LSE:IJPE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
88.52 | 88.62 | 89.565 | 88.50 | 89.42 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:23 | UT | 29 | 88.44 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
Ishr Jpn E H (IJPE) Charts1 Year Ishr Jpn E H Chart |
|
1 Month Ishr Jpn E H Chart |
Intraday Ishr Jpn E H Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:35:23 | 88.44 | 29 | 0.00 | UT |
2024-05-02 15:26:32 | 88.64 | 29 | 0.00 | AT |
2024-05-02 15:05:45 | 88.67 | 1 | 0.00 | O |
2024-05-02 14:50:58 | 88.90 | 25 | 0.00 | O |
2024-05-02 11:58:41 | 89.35 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions