Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpn E H | LSE:IJPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.23 | 0.24% | 94.39 | 175 | 16:29:42 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 94.22 | 94.56 | 95.59 | 92.48 | 94.08 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:53 | AT | 1 | 94.26 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
Ishr Jpn E H (IJPE) Charts1 Year Ishr Jpn E H Chart |
|
1 Month Ishr Jpn E H Chart |
Intraday Ishr Jpn E H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:28:53 | 94.26 | 1 | 0.00 | AT |
| 2025-03-27 16:28:24 | 94.39 | 2 | 0.00 | AT |
| 2025-03-27 16:13:24 | 94.31 | 38 | 0.00 | AT |
| 2025-03-27 14:34:07 | 94.40 | 3 | 0.00 | AT |
| 2025-03-27 12:05:17 | 94.42 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
