![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Jpn E H | LSE:IJPE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
92.35 | 92.40 | 92.71 | 92.10 | 92.62 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:27 | O | 1 | 92.45 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
26/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
Ishr Jpn E H (IJPE) Charts1 Year Ishr Jpn E H Chart |
|
1 Month Ishr Jpn E H Chart |
Intraday Ishr Jpn E H Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:33:12 | 92.45 | 1 | 0.00 | O |
15:28:27 | 92.45 | 10 | 0.00 | AT |
14:27:29 | 89.78 | 20 | 0.00 | O |
12:57:47 | 92.43 | 1 | 0.00 | O |
12:32:29 | 92.38 | 5 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions