Name | Symbol | Market | Type |
---|---|---|---|
Ishr Jpn E H | LSE:IJPE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
94.22 | 94.56 | 95.59 | 92.48 | 94.08 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:53 | AT | 1 | 94.26 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
27/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
26/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
25/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
24/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
21/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
20/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
19/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
18/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
17/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
14/3/2025 | 07:10 | UK RNS | iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s) |
Ishr Jpn E H (IJPE) Charts1 Year Ishr Jpn E H Chart |
|
1 Month Ishr Jpn E H Chart |
Intraday Ishr Jpn E H Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-27 16:28:53 | 94.26 | 1 | 0.00 | AT |
2025-03-27 16:28:24 | 94.39 | 2 | 0.00 | AT |
2025-03-27 16:13:24 | 94.31 | 38 | 0.00 | AT |
2025-03-27 14:34:07 | 94.40 | 3 | 0.00 | AT |
2025-03-27 12:05:17 | 94.42 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions