We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpn E H | LSE:IJPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 1.44% | 94.15 | 94.07 | 94.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.13 | 92.815 | 93.18 | 4,149 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.15 | 1.34 | 1.44% | 92.815 | 94.15 | 4,149 |
| 27 Jun 2024 | 92.81 | 0.44 | 0.47% | 92.28 | 93.715 | 4,812 |
| 26 Jun 2024 | 92.375 | 0.36 | 0.40% | 92.10 | 92.71 | 6,440 |
| 25 Jun 2024 | 92.01 | 0.97 | 1.06% | 91.555 | 92.17 | 4,048 |
| 24 Jun 2024 | 91.045 | 1.14 | 1.26% | 90.44 | 91.10 | 957 |
| 21 Jun 2024 | 89.91 | -0.22 | -0.24% | 89.33 | 90.065 | 235 |
| 20 Jun 2024 | 90.13 | 0.53 | 0.60% | 89.915 | 90.275 | 571 |
| 19 Jun 2024 | 89.595 | 0.05 | 0.06% | 89.575 | 90.07 | 56 |
| 18 Jun 2024 | 89.545 | 0.30 | 0.33% | 89.32 | 89.765 | 1,471 |
| 17 Jun 2024 | 89.25 | -0.85 | -0.94% | 88.88 | 89.315 | 7,034 |
| 14 Jun 2024 | 90.10 | 0.31 | 0.35% | 88.895 | 91.03 | 1,294 |
| 13 Jun 2024 | 89.79 | -1.70 | -1.86% | 89.625 | 91.295 | 1,627 |
| 12 Jun 2024 | 91.49 | 0.23 | 0.25% | 90.53 | 92.575 | 1,333 |
| 11 Jun 2024 | 91.26 | -0.94 | -1.02% | 91.01 | 92.025 | 837 |
| 10 Jun 2024 | 92.20 | 0.85 | 0.93% | 91.485 | 92.205 | 3,247 |
| 07 Jun 2024 | 91.35 | 0.01 | 0.01% | 90.74 | 92.34 | 1,771 |
| 06 Jun 2024 | 91.34 | 0.15 | 0.16% | 90.23 | 92.555 | 176 |
| 05 Jun 2024 | 91.19 | 0.33 | 0.36% | 89.435 | 91.26 | 1,536 |
| 04 Jun 2024 | 90.865 | -0.85 | -0.93% | 90.07 | 92.46 | 2,395 |
| 03 Jun 2024 | 91.715 | 0.48 | 0.52% | 91.59 | 92.425 | 16,768 |
| 31 May 2024 | 91.24 | 0.96 | 1.06% | 91.04 | 91.865 | 1,322 |
| 30 May 2024 | 90.28 | 0.34 | 0.38% | 89.57 | 91.015 | 350 |
| 29 May 2024 | 89.935 | -1.52 | -1.66% | 89.875 | 90.65 | 1,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
