Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Cds A | LSE:ESIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.029 | -0.54% | 5.375 | 10,898 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.367 | 5.383 | 5.3875 | 5.325 | 5.334 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:10:11 | O | 9 | 536.90 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE CDS ACC £ Net Asset Value(s) |
Is E Cds A (ESIC) Charts1 Year Is E Cds A Chart |
|
1 Month Is E Cds A Chart |
Intraday Is E Cds A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:10:11 | 536.90 | 9 | 0.00 | O |
| 2025-03-27 15:04:37 | 538.10 | 1 | 0.00 | O |
| 2025-03-27 13:27:23 | 5.34 | 4,660 | 0.00 | AT |
| 2025-03-27 09:33:09 | 5.35 | 770 | 0.00 | AT |
| 2025-03-27 09:10:41 | 534.70 | 28 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
