We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Germany G | LSE:SDEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.17% | 105.015 | 104.96 | 105.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 105.015 | -0.18 | -0.17% | 105.015 | 105.015 | 28 |
| 15 May 2024 | 105.195 | 0.63 | 0.60% | 105.195 | 105.195 | 14 |
| 14 May 2024 | 104.565 | -0.21 | -0.20% | 104.565 | 104.565 | 1 |
| 13 May 2024 | 104.77 | -0.03 | -0.03% | 104.77 | 104.77 | 1 |
| 10 May 2024 | 104.80 | -0.25 | -0.24% | 104.80 | 104.80 | 4,593 |
| 09 May 2024 | 105.05 | -0.15 | -0.14% | 105.05 | 105.05 | 1 |
| 08 May 2024 | 105.20 | -0.13 | -0.12% | 105.18 | 105.565 | 2,501 |
| 07 May 2024 | 105.325 | 0.73 | 0.69% | 105.325 | 105.325 | 0 |
| 03 May 2024 | 104.60 | 0.52 | 0.50% | 104.60 | 104.60 | 1 |
| 02 May 2024 | 104.075 | 0.36 | 0.35% | 104.075 | 104.075 | 0 |
| 01 May 2024 | 103.715 | 0.20 | 0.19% | 103.715 | 103.715 | 0 |
| 30 Apr 2024 | 103.52 | -0.41 | -0.39% | 103.52 | 103.52 | 0 |
| 29 Apr 2024 | 103.925 | -0.04 | -0.03% | 103.925 | 103.925 | 0 |
| 26 Apr 2024 | 103.96 | 0.27 | 0.27% | 103.96 | 103.96 | 0 |
| 25 Apr 2024 | 103.685 | -0.46 | -0.44% | 103.685 | 103.685 | 0 |
| 24 Apr 2024 | 104.14 | -0.62 | -0.59% | 104.14 | 104.14 | 0 |
| 23 Apr 2024 | 104.76 | -0.47 | -0.44% | 104.76 | 104.76 | 0 |
| 22 Apr 2024 | 105.225 | 0.56 | 0.54% | 105.165 | 105.30 | 2 |
| 19 Apr 2024 | 104.665 | 0.37 | 0.35% | 104.665 | 104.665 | 3 |
| 18 Apr 2024 | 104.295 | -0.04 | -0.03% | 104.295 | 104.295 | 12 |
| 17 Apr 2024 | 104.33 | 0.08 | 0.08% | 104.33 | 104.33 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
