Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 1-3a | LSE:CBE3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.69 | 113.64 | 113.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,085 | 10:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 113.69 | -0.03 | -0.03% | 113.565 | 113.975 | 5,449 |
| 11 Mar 2025 | 113.72 | 0.08 | 0.07% | 113.315 | 113.72 | 9,643 |
| 10 Mar 2025 | 113.635 | 0.07 | 0.06% | 113.52 | 113.665 | 802 |
| 07 Mar 2025 | 113.57 | 0.05 | 0.05% | 113.40 | 113.795 | 21,747 |
| 06 Mar 2025 | 113.515 | -0.05 | -0.04% | 113.285 | 113.82 | 30,142 |
| 05 Mar 2025 | 113.56 | -0.37 | -0.32% | 113.51 | 113.94 | 3,939 |
| 04 Mar 2025 | 113.925 | 0.08 | 0.07% | 113.885 | 114.045 | 3,512 |
| 03 Mar 2025 | 113.84 | -0.07 | -0.06% | 113.71 | 114.07 | 2,284 |
| 28 Feb 2025 | 113.91 | 0.02 | 0.02% | 113.85 | 113.94 | 4,896 |
| 27 Feb 2025 | 113.885 | 0.08 | 0.07% | 113.51 | 113.90 | 1,217 |
| 26 Feb 2025 | 113.805 | 0.08 | 0.07% | 113.74 | 113.94 | 714 |
| 25 Feb 2025 | 113.73 | -0.04 | -0.04% | 113.705 | 113.83 | 3,878 |
| 24 Feb 2025 | 113.77 | 0.07 | 0.06% | 113.69 | 113.86 | 1,069 |
| 21 Feb 2025 | 113.70 | 0.11 | 0.09% | 113.585 | 113.785 | 8,345 |
| 20 Feb 2025 | 113.595 | 0.06 | 0.06% | 113.295 | 113.625 | 9,851 |
| 19 Feb 2025 | 113.53 | -0.07 | -0.06% | 113.47 | 113.55 | 20,478 |
| 18 Feb 2025 | 113.60 | 0.00 | 0.00% | 113.535 | 113.74 | 1,835 |
| 17 Feb 2025 | 113.60 | -0.04 | -0.04% | 113.54 | 113.73 | 20,995 |
| 14 Feb 2025 | 113.64 | -0.02 | -0.01% | 113.60 | 113.745 | 4,270 |
| 13 Feb 2025 | 113.655 | 0.11 | 0.10% | 104.355 | 140.345 | 26,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
