We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 1-3a | LSE:CBE3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.04% | 110.37 | 110.31 | 110.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.495 | 110.27 | 110.34 | 3,791 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 110.325 | 0.02 | 0.01% | 110.29 | 110.36 | 223 |
| 21 Jun 2024 | 110.31 | 0.05 | 0.05% | 110.23 | 110.46 | 50 |
| 20 Jun 2024 | 110.26 | 0.01 | 0.01% | 109.93 | 110.475 | 10,718 |
| 19 Jun 2024 | 110.25 | -0.02 | -0.01% | 110.21 | 110.28 | 64 |
| 18 Jun 2024 | 110.265 | 0.06 | 0.05% | 110.205 | 110.36 | 2,122 |
| 17 Jun 2024 | 110.21 | -0.08 | -0.07% | 110.20 | 110.25 | 32 |
| 14 Jun 2024 | 110.285 | 0.13 | 0.12% | 110.16 | 110.40 | 33,034 |
| 13 Jun 2024 | 110.15 | 0.07 | 0.06% | 110.015 | 110.29 | 2,906 |
| 12 Jun 2024 | 110.085 | 0.14 | 0.13% | 109.62 | 111.83 | 3,680 |
| 11 Jun 2024 | 109.945 | 0.07 | 0.07% | 109.83 | 109.945 | 2,735 |
| 10 Jun 2024 | 109.87 | -0.06 | -0.05% | 109.86 | 109.95 | 1,768 |
| 07 Jun 2024 | 109.925 | -0.13 | -0.11% | 109.69 | 110.155 | 11,343 |
| 06 Jun 2024 | 110.05 | -0.08 | -0.07% | 109.845 | 110.315 | 32,081 |
| 05 Jun 2024 | 110.125 | 0.06 | 0.06% | 109.965 | 110.205 | 1,681 |
| 04 Jun 2024 | 110.06 | 0.09 | 0.08% | 109.825 | 110.215 | 3,731 |
| 03 Jun 2024 | 109.975 | 0.07 | 0.07% | 109.775 | 110.11 | 1,261 |
| 31 May 2024 | 109.90 | 0.02 | 0.02% | 109.73 | 109.945 | 701 |
| 30 May 2024 | 109.88 | 0.08 | 0.07% | 109.585 | 109.98 | 2,346 |
| 29 May 2024 | 109.80 | -0.07 | -0.06% | 109.64 | 111.245 | 64,989 |
| 28 May 2024 | 109.865 | 0.07 | 0.06% | 109.775 | 110.01 | 1,908 |
| 24 May 2024 | 109.795 | 0.02 | 0.01% | 109.695 | 109.875 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
