We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Asia Prop | LSE:IASP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -14.50 | -0.97% | 1,477.25 | 9 | 08:58:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,475.00 | 1,479.50 | 1,479.00 | 1,475.50 | 1,479.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:50:20 | O | 5 | 1,475.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/1/2025 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
Ishr Asia Prop (IASP) Charts1 Year Ishr Asia Prop Chart |
|
1 Month Ishr Asia Prop Chart |
Intraday Ishr Asia Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:50:21 | 1,475.50 | 5 | 73.78 | O |
| 08:06:07 | 1,479.00 | 3 | 44.37 | AT |
| 08:05:09 | 1,483.50 | 1 | 14.84 | O |
| 2025-01-07 15:14:00 | 1,487.00 | 17 | 252.79 | O |
| 2025-01-07 15:12:02 | 1,492.00 | 13 | 193.96 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
