We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Asia Prop | LSE:IASP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.50 | 0.40% | 1,623.75 | 177 | 08:29:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,622.00 | 1,625.50 | 1,625.50 | 1,622.50 | 1,622.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:21:19 | O | 1 | 1,623.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares II Asia Prop Yield DIST £ Net Asset Value(s) |
Ishr Asia Prop (IASP) Charts1 Year Ishr Asia Prop Chart |
|
1 Month Ishr Asia Prop Chart |
Intraday Ishr Asia Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:21:20 | 1,623.00 | 1 | 16.23 | O |
| 07:15:00 | 1,622.50 | 31 | 502.98 | AT |
| 07:03:17 | 1,628.26 | 142 | 2,312.13 | O |
| 07:00:45 | 1,634.50 | 3 | 49.04 | O |
| 2024-05-02 15:27:51 | 1,619.50 | 360 | 5,830.20 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
