Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dm Prop | LSE:IDWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.06 | 23.05 | 23.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.07 | 22.965 | 23.02 | 28 | 10:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 23.06 | 0.06 | 0.28% | 22.925 | 23.63 | 47,291 |
| 11 Mar 2025 | 22.995 | -0.33 | -1.43% | 22.985 | 23.5475 | 33,301 |
| 10 Mar 2025 | 23.3275 | 0.06 | 0.27% | 23.28 | 23.56 | 17,047 |
| 07 Mar 2025 | 23.265 | -0.26 | -1.08% | 23.265 | 23.6725 | 11,271 |
| 06 Mar 2025 | 23.52 | -0.09 | -0.36% | 23.3225 | 23.845 | 77,735 |
| 05 Mar 2025 | 23.605 | -0.12 | -0.51% | 23.5575 | 23.7875 | 3,942 |
| 04 Mar 2025 | 23.725 | -0.22 | -0.90% | 23.6275 | 23.9575 | 24,203 |
| 03 Mar 2025 | 23.94 | 0.24 | 1.01% | 23.705 | 23.995 | 25,227 |
| 28 Feb 2025 | 23.70 | -0.08 | -0.32% | 23.6375 | 23.7925 | 8,029 |
| 27 Feb 2025 | 23.775 | -0.01 | -0.02% | 23.14 | 23.795 | 2,927 |
| 26 Feb 2025 | 23.78 | 0.08 | 0.34% | 23.6075 | 23.8075 | 5,980 |
| 25 Feb 2025 | 23.70 | 0.13 | 0.57% | 23.54 | 23.7425 | 37,004 |
| 24 Feb 2025 | 23.565 | 0.10 | 0.40% | 23.40 | 23.5925 | 45,713 |
| 21 Feb 2025 | 23.47 | -0.06 | -0.27% | 23.47 | 23.7525 | 29,602 |
| 20 Feb 2025 | 23.5325 | 0.16 | 0.67% | 23.405 | 23.725 | 37,548 |
| 19 Feb 2025 | 23.375 | -0.13 | -0.53% | 23.3325 | 23.545 | 3,895 |
| 18 Feb 2025 | 23.50 | -0.03 | -0.11% | 23.345 | 23.5925 | 6,525 |
| 17 Feb 2025 | 23.525 | -0.02 | -0.08% | 23.40 | 23.525 | 12,788 |
| 14 Feb 2025 | 23.545 | 0.18 | 0.78% | 23.4925 | 23.665 | 16,895 |
| 13 Feb 2025 | 23.3625 | 0.04 | 0.16% | 23.14 | 23.6325 | 5,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
