We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dm Prop | LSE:IDWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.44% | 21.865 | 21.87 | 21.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.2125 | 21.8775 | 22.18 | 3,629 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.865 | -0.32 | -1.44% | 21.865 | 22.2125 | 3,629 |
| 24 Jun 2024 | 22.185 | 0.32 | 1.46% | 21.8625 | 22.2425 | 79,528 |
| 21 Jun 2024 | 21.865 | -0.03 | -0.11% | 21.79 | 21.9275 | 4,902 |
| 20 Jun 2024 | 21.89 | -0.01 | -0.06% | 21.8675 | 22.48 | 3,129 |
| 19 Jun 2024 | 21.9025 | -0.06 | -0.27% | 21.8775 | 22.005 | 3,912 |
| 18 Jun 2024 | 21.9625 | 0.13 | 0.58% | 21.8225 | 22.0175 | 25,622 |
| 17 Jun 2024 | 21.835 | -0.10 | -0.43% | 21.78 | 21.9675 | 40,374 |
| 14 Jun 2024 | 21.93 | 0.00 | 0.00% | 21.75 | 21.9825 | 11,089 |
| 13 Jun 2024 | 21.93 | -0.33 | -1.46% | 21.835 | 22.35 | 10,275 |
| 12 Jun 2024 | 22.255 | 0.43 | 1.95% | 21.77 | 22.46 | 4,428 |
| 11 Jun 2024 | 21.83 | -0.13 | -0.57% | 21.7175 | 21.985 | 7,226 |
| 10 Jun 2024 | 21.955 | -0.02 | -0.07% | 21.7625 | 21.955 | 59,117 |
| 07 Jun 2024 | 21.97 | -0.24 | -1.07% | 21.8725 | 22.58 | 8,256 |
| 06 Jun 2024 | 22.2075 | -0.04 | -0.19% | 22.0575 | 22.5975 | 1,648 |
| 05 Jun 2024 | 22.25 | 0.05 | 0.23% | 22.0575 | 22.2825 | 5,103 |
| 04 Jun 2024 | 22.20 | 0.13 | 0.61% | 21.92 | 22.635 | 50,470 |
| 03 Jun 2024 | 22.065 | 0.18 | 0.81% | 21.955 | 22.5475 | 20,498 |
| 31 May 2024 | 21.8875 | 0.21 | 0.96% | 21.6625 | 21.90 | 11,934 |
| 30 May 2024 | 21.68 | 0.31 | 1.45% | 21.375 | 21.7025 | 11,575 |
| 29 May 2024 | 21.37 | -0.41 | -1.86% | 21.33 | 21.60 | 11,964 |
| 28 May 2024 | 21.775 | -0.01 | -0.05% | 21.75 | 21.925 | 56,215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
