We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Wld Esg U-a | LSE:SAWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.19% | 9.522 | 9.521 | 9.529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.5595 | 9.507 | 9.521 | 1,823,595 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.522 | 0.02 | 0.19% | 9.507 | 9.5595 | 1,823,595 |
| 26 Jun 2024 | 9.504 | -0.01 | -0.12% | 9.4825 | 9.535 | 103,051 |
| 25 Jun 2024 | 9.515 | -0.02 | -0.24% | 9.4905 | 9.5215 | 54,666 |
| 24 Jun 2024 | 9.538 | 0.05 | 0.54% | 9.496 | 9.556 | 4,361,540 |
| 21 Jun 2024 | 9.487 | -0.07 | -0.72% | 9.46 | 9.5195 | 20,015 |
| 20 Jun 2024 | 9.556 | 0.01 | 0.13% | 9.5435 | 9.8985 | 93,528 |
| 19 Jun 2024 | 9.544 | 0.02 | 0.17% | 9.5395 | 9.556 | 86,517 |
| 18 Jun 2024 | 9.528 | 0.07 | 0.71% | 9.4895 | 9.539 | 1,980 |
| 17 Jun 2024 | 9.461 | 0.03 | 0.26% | 9.425 | 9.468 | 38,268 |
| 14 Jun 2024 | 9.436 | -0.03 | -0.32% | 9.388 | 9.457 | 22,479 |
| 13 Jun 2024 | 9.466 | -0.07 | -0.72% | 9.446 | 9.5315 | 263,298 |
| 12 Jun 2024 | 9.535 | 0.17 | 1.76% | 8.4915 | 9.843 | 35,892 |
| 11 Jun 2024 | 9.37 | -0.03 | -0.29% | 9.327 | 9.408 | 25,301 |
| 10 Jun 2024 | 9.397 | -0.02 | -0.19% | 9.3425 | 9.403 | 1,184,965 |
| 07 Jun 2024 | 9.415 | -0.01 | -0.08% | 8.872 | 9.815 | 1,157,221 |
| 06 Jun 2024 | 9.423 | 0.04 | 0.47% | 9.4115 | 9.439 | 8,603 |
| 05 Jun 2024 | 9.379 | 0.11 | 1.19% | 9.3115 | 9.379 | 11,744 |
| 04 Jun 2024 | 9.269 | -0.02 | -0.19% | 9.244 | 9.312 | 10,020 |
| 03 Jun 2024 | 9.287 | 0.10 | 1.04% | 9.273 | 9.336 | 599,992 |
| 31 May 2024 | 9.191 | -0.06 | -0.69% | 9.1865 | 9.2775 | 9,227 |
| 30 May 2024 | 9.255 | -0.01 | -0.06% | 8.3985 | 9.7185 | 135,153 |
| 29 May 2024 | 9.261 | -0.09 | -0.93% | 9.2475 | 9.3135 | 36,241 |
| 28 May 2024 | 9.348 | 0.00 | 0.01% | 9.3285 | 9.38 | 45,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
