We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Wld Esg U-a | LSE:SAWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 0.81% | 10.034 | 10.018 | 10.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.053 | 9.937 | 9.937 | 154,316 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.953 | 0.12 | 1.19% | 9.8205 | 9.979 | 135,884 |
| 13 Mar 2025 | 9.836 | -0.11 | -1.15% | 9.808 | 9.9365 | 85,561 |
| 12 Mar 2025 | 9.95 | 0.09 | 0.96% | 9.8295 | 10.31 | 1,241,296 |
| 11 Mar 2025 | 9.855 | -0.12 | -1.20% | 9.804 | 9.9755 | 655,166 |
| 10 Mar 2025 | 9.975 | -0.10 | -0.94% | 9.947 | 10.156 | 346,561 |
| 07 Mar 2025 | 10.07 | -0.20 | -1.95% | 10.065 | 10.341 | 70,578 |
| 06 Mar 2025 | 10.27 | 0.10 | 0.96% | 10.179 | 11.085 | 131,321 |
| 05 Mar 2025 | 10.172 | 0.09 | 0.85% | 10.172 | 10.296 | 88,614 |
| 04 Mar 2025 | 10.086 | -0.32 | -3.11% | 10.056 | 10.294 | 122,600 |
| 03 Mar 2025 | 10.41 | 0.11 | 1.03% | 10.384 | 10.488 | 1,005,761 |
| 28 Feb 2025 | 10.304 | -0.11 | -1.08% | 10.227 | 10.323 | 732,507 |
| 27 Feb 2025 | 10.416 | -0.09 | -0.88% | 10.348 | 10.503 | 259,578 |
| 26 Feb 2025 | 10.508 | 0.15 | 1.47% | 10.432 | 10.521 | 180,304 |
| 25 Feb 2025 | 10.356 | -0.14 | -1.35% | 10.356 | 10.487 | 3,677,256 |
| 24 Feb 2025 | 10.498 | -0.12 | -1.13% | 10.421 | 10.564 | 587,023 |
| 21 Feb 2025 | 10.618 | -0.01 | -0.08% | 10.589 | 10.698 | 182,373 |
| 20 Feb 2025 | 10.626 | -0.04 | -0.39% | 10.605 | 10.70 | 269,502 |
| 19 Feb 2025 | 10.668 | -0.03 | -0.26% | 10.646 | 10.716 | 96,200 |
| 18 Feb 2025 | 10.696 | -0.02 | -0.17% | 10.682 | 10.741 | 43,129 |
| 17 Feb 2025 | 10.714 | 0.04 | 0.38% | 10.686 | 10.719 | 445,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
