We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Usa Esg U-a | LSE:SASU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.03 | -0.24% | 12.452 | 2,195,242 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12.436 | 12.442 | 12.474 | 12.405 | 12.45 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:47:32 | O | 1,680,000 | 12.4355 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
Ish Usa Esg U-a (SASU) Charts1 Year Ish Usa Esg U-a Chart |
|
1 Month Ish Usa Esg U-a Chart |
Intraday Ish Usa Esg U-a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 17:47:32 | 12.44 | 1,680,000 | 0.00 | O |
| 2024-12-17 16:39:51 | 12.45 | 250,896 | 0.00 | O |
| 2024-12-17 16:35:01 | 12.45 | 659 | 0.00 | UT |
| 2024-12-17 16:29:29 | 12.43 | 17,405 | 0.00 | AT |
| 2024-12-17 16:29:29 | 12.43 | 7,000 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
