We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Usa | LSE:CSUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.97 | -0.32% | 620.15 | 2,929 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 619.60 | 619.84 | 622.925 | 617.63 | 620.66 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:12 | UT | 328 | 620.15 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
Ishr Msci Usa (CSUS) Charts1 Year Ishr Msci Usa Chart |
|
1 Month Ishr Msci Usa Chart |
Intraday Ishr Msci Usa Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:12 | 620.15 | 328 | 0.00 | UT |
| 2024-12-17 16:06:58 | 619.38 | 44 | 0.00 | AT |
| 2024-12-17 15:49:42 | 618.78 | 30 | 0.00 | AT |
| 2024-12-17 15:49:42 | 618.79 | 44 | 0.00 | AT |
| 2024-12-17 15:21:25 | 618.69 | 12 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
