We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Usa | LSE:CSUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.04 | -0.17% | 627.87 | 3,924 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 627.92 | 628.09 | 632.03 | 626.70 | 630.19 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:45:06 | O | 786 | 627.9493 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 14/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 13/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 12/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 11/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 10/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 07/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
Ishr Msci Usa (CSUS) Charts1 Year Ishr Msci Usa Chart |
|
1 Month Ishr Msci Usa Chart |
Intraday Ishr Msci Usa Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:45:43 | 627.95 | 786 | 0.00 | O |
| 16:35:28 | 627.87 | 1,256 | 0.00 | UT |
| 16:29:50 | 628.03 | 2 | 0.00 | AT |
| 16:29:50 | 628.03 | 2 | 0.00 | AT |
| 16:29:50 | 628.03 | 6 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
