We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Usa | LSE:CSUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.27 | 0.59% | 557.23 | 3,943 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 556.82 | 556.94 | 559.435 | 555.64 | 557.15 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:14 | O | 328 | 557.23 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 27/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares VII MSCI USA UCITS ACC $ Net Asset Value(s) |
Ishr Msci Usa (CSUS) Charts1 Year Ishr Msci Usa Chart |
|
1 Month Ishr Msci Usa Chart |
Intraday Ishr Msci Usa Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 15:35:15 | 557.23 | 328 | 0.00 | O |
| 2024-06-28 15:35:15 | 557.23 | 6 | 0.00 | O |
| 2024-06-28 15:35:15 | 557.23 | 4 | 0.00 | O |
| 2024-06-28 15:35:15 | 557.23 | 2 | 0.00 | O |
| 2024-06-28 15:35:14 | 557.23 | 158 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
