We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Usa Esg U-a | LSE:SASU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.63% | 11.114 | 11.10 | 11.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.155 | 11.072 | 11.108 | 1,176,939 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.114 | 0.07 | 0.63% | 11.072 | 11.155 | 1,176,939 |
| 27 Jun 2024 | 11.044 | 0.03 | 0.25% | 11.027 | 11.086 | 200,306 |
| 26 Jun 2024 | 11.016 | -0.01 | -0.07% | 10.99 | 11.074 | 243,055 |
| 25 Jun 2024 | 11.024 | -0.03 | -0.29% | 10.974 | 11.025 | 41,389 |
| 24 Jun 2024 | 11.056 | 0.03 | 0.29% | 11.00 | 11.074 | 162,398 |
| 21 Jun 2024 | 11.024 | -0.07 | -0.62% | 10.992 | 11.062 | 374,268 |
| 20 Jun 2024 | 11.093 | 0.00 | 0.03% | 11.08 | 11.145 | 134,345 |
| 19 Jun 2024 | 11.09 | 0.04 | 0.33% | 11.085 | 11.098 | 24,405 |
| 18 Jun 2024 | 11.054 | 0.07 | 0.66% | 11.034 | 11.076 | 19,814 |
| 17 Jun 2024 | 10.982 | 0.04 | 0.40% | 10.927 | 10.986 | 432,478 |
| 14 Jun 2024 | 10.938 | 0.00 | 0.00% | 10.882 | 10.963 | 362,990 |
| 13 Jun 2024 | 10.938 | -0.04 | -0.35% | 10.917 | 10.998 | 64,768 |
| 12 Jun 2024 | 10.976 | 0.20 | 1.87% | 10.832 | 11.14 | 88,861 |
| 11 Jun 2024 | 10.774 | 0.00 | 0.00% | 10.726 | 10.815 | 75,869 |
| 10 Jun 2024 | 10.774 | -0.01 | -0.06% | 10.718 | 10.796 | 81,425 |
| 07 Jun 2024 | 10.78 | 0.01 | 0.07% | 10.543 | 10.919 | 108,679 |
| 06 Jun 2024 | 10.772 | 0.06 | 0.54% | 10.763 | 10.813 | 322,233 |
| 05 Jun 2024 | 10.714 | 0.13 | 1.25% | 10.639 | 10.722 | 146,567 |
| 04 Jun 2024 | 10.582 | -0.01 | -0.08% | 10.548 | 10.626 | 55,056 |
| 03 Jun 2024 | 10.591 | 0.12 | 1.18% | 10.578 | 10.67 | 49,954 |
| 31 May 2024 | 10.468 | -0.11 | -1.00% | 10.465 | 10.582 | 137,331 |
| 30 May 2024 | 10.574 | -0.05 | -0.44% | 10.546 | 10.603 | 87,763 |
| 29 May 2024 | 10.621 | -0.07 | -0.69% | 10.595 | 10.659 | 74,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
