ADVFN

Data Download:

Name	Symbol	Market	Type
Ish Msciwrld	LSE:IFSW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0325	0.28%	11.63	11.615	11.645

High Price	Low Price	Open Price	Traded	Last Trade
11.7225	11.415	11.575	818,077	16:29:59

Ish Msciwrld (IFSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	11.63	0.03	0.28%	11.415	11.7225	818,077
10 Dec 2024	11.5975	-0.06	-0.54%	11.5975	11.68	17,442
09 Dec 2024	11.66	-0.11	-0.93%	11.6475	11.79	26,081
06 Dec 2024	11.77	-0.02	-0.17%	11.5375	11.9025	30,622
05 Dec 2024	11.79	0.08	0.66%	11.7425	12.00	4,590
04 Dec 2024	11.7125	0.01	0.04%	11.5725	11.90	75,146
03 Dec 2024	11.7075	0.02	0.15%	11.685	11.85	11,963
02 Dec 2024	11.69	-0.02	-0.15%	11.655	11.7375	5,878
29 Nov 2024	11.7075	0.04	0.32%	11.655	11.72	7,147
28 Nov 2024	11.67	0.06	0.50%	11.6175	11.685	10,196
27 Nov 2024	11.6125	0.00	0.02%	11.60	11.78	4,822
26 Nov 2024	11.61	-0.01	-0.04%	11.56	11.61	1,991
25 Nov 2024	11.615	0.10	0.85%	11.615	11.6275	7,583
22 Nov 2024	11.5175	0.06	0.55%	11.4125	11.555	5,002
21 Nov 2024	11.455	0.13	1.10%	11.33	11.61	14,911
20 Nov 2024	11.33	-0.05	-0.40%	11.3025	11.4375	25,506
19 Nov 2024	11.375	-0.05	-0.39%	11.25	11.385	3,557
18 Nov 2024	11.42	0.07	0.66%	11.3075	11.42	4,695
15 Nov 2024	11.345	-0.22	-1.90%	11.315	11.4525	2,145
14 Nov 2024	11.565	0.04	0.33%	11.4625	11.575	10,329
13 Nov 2024	11.5275	0.00	0.04%	11.47	11.8725	6,865
12 Nov 2024	11.5225	-0.11	-0.90%	11.5225	11.60	3,388