We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msciwrld | LSE:IFSW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.37 | 10.31 | 10.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 766 | 09:11:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10.37 | 0.01 | 0.10% | 10.275 | 10.37 | 587 |
| 07 May 2024 | 10.36 | 0.15 | 1.52% | 10.30 | 10.37 | 10,826 |
| 03 May 2024 | 10.205 | 0.14 | 1.39% | 10.1625 | 10.205 | 4,867 |
| 02 May 2024 | 10.065 | 0.03 | 0.30% | 10.0175 | 10.1325 | 4,785 |
| 01 May 2024 | 10.035 | -0.08 | -0.82% | 9.99 | 10.9838 | 2,250 |
| 30 Apr 2024 | 10.1175 | -0.10 | -1.00% | 10.1175 | 10.225 | 6,001 |
| 29 Apr 2024 | 10.22 | 0.04 | 0.42% | 10.1825 | 10.2425 | 1,772 |
| 26 Apr 2024 | 10.1775 | 0.15 | 1.46% | 10.095 | 11.065 | 724 |
| 25 Apr 2024 | 10.0313 | -0.11 | -1.12% | 9.9775 | 11.015 | 20,674 |
| 24 Apr 2024 | 10.145 | -0.04 | -0.34% | 10.145 | 10.145 | 350 |
| 23 Apr 2024 | 10.18 | 0.15 | 1.50% | 10.125 | 10.1875 | 1,770 |
| 22 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.02 | 10.0925 | 12,130 |
| 19 Apr 2024 | 10.04 | -0.09 | -0.84% | 9.9888 | 10.0875 | 26,913 |
| 18 Apr 2024 | 10.125 | 0.04 | 0.35% | 10.06 | 11.0125 | 4,760 |
| 17 Apr 2024 | 10.09 | -0.04 | -0.42% | 10.09 | 10.19 | 10,143 |
| 16 Apr 2024 | 10.1325 | -0.17 | -1.60% | 10.1025 | 10.1475 | 8,436 |
| 15 Apr 2024 | 10.2975 | -0.02 | -0.19% | 10.285 | 10.395 | 25,379 |
| 12 Apr 2024 | 10.3175 | -0.02 | -0.17% | 10.265 | 11.135 | 7,337 |
| 11 Apr 2024 | 10.335 | -0.04 | -0.34% | 10.2625 | 11.12 | 19,684 |
| 10 Apr 2024 | 10.37 | -0.07 | -0.65% | 10.31 | 11.2075 | 7,764 |
| 09 Apr 2024 | 10.4375 | -0.07 | -0.69% | 10.3975 | 10.5125 | 1,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
