We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msciwrld | LSE:IFSW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1675 | 1.50% | 11.34 | 11.325 | 11.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.4275 | 11.20 | 11.215 | 3,221 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.34 | 0.17 | 1.50% | 11.20 | 11.4275 | 3,221 |
| 13 Mar 2025 | 11.1725 | -0.12 | -1.04% | 11.16 | 11.405 | 346 |
| 12 Mar 2025 | 11.29 | 0.09 | 0.83% | 11.1875 | 11.5175 | 3,441 |
| 11 Mar 2025 | 11.1975 | -0.13 | -1.10% | 11.105 | 11.4075 | 682 |
| 10 Mar 2025 | 11.3225 | -0.09 | -0.81% | 11.2925 | 11.5075 | 4,801 |
| 07 Mar 2025 | 11.415 | -0.18 | -1.57% | 11.41 | 11.71 | 300 |
| 06 Mar 2025 | 11.5975 | 0.09 | 0.76% | 11.365 | 11.6575 | 894 |
| 05 Mar 2025 | 11.51 | 0.18 | 1.57% | 11.4275 | 11.7175 | 8,764 |
| 04 Mar 2025 | 11.3325 | -0.39 | -3.29% | 11.30 | 11.56 | 23,396 |
| 03 Mar 2025 | 11.7175 | 0.15 | 1.32% | 11.305 | 11.8475 | 55,683 |
| 28 Feb 2025 | 11.565 | -0.17 | -1.43% | 11.5175 | 11.61 | 3,575 |
| 27 Feb 2025 | 11.7325 | -0.12 | -0.97% | 11.6675 | 11.8375 | 1,233 |
| 26 Feb 2025 | 11.8475 | 0.17 | 1.43% | 11.75 | 11.8525 | 9,024 |
| 25 Feb 2025 | 11.68 | -0.09 | -0.72% | 11.65 | 11.7675 | 24,711 |
| 24 Feb 2025 | 11.765 | -0.12 | -1.03% | 11.695 | 11.865 | 6,909 |
| 21 Feb 2025 | 11.8875 | 0.00 | -0.02% | 11.85 | 11.97 | 656,601 |
| 20 Feb 2025 | 11.89 | -0.02 | -0.13% | 11.865 | 11.9525 | 659,323 |
| 19 Feb 2025 | 11.905 | -0.03 | -0.25% | 11.8875 | 12.02 | 3,263 |
| 18 Feb 2025 | 11.935 | 0.00 | 0.02% | 11.915 | 11.9575 | 1,680 |
| 17 Feb 2025 | 11.9325 | 0.07 | 0.61% | 11.8875 | 11.97 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
