We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci France | LSE:ISFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.25 | 0.65% | 4,508.75 | 4,506.00 | 4,514.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,525.00 | 4,489.50 | 4,498.50 | 146 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,508.75 | 29.25 | 0.65% | 4,489.50 | 4,525.00 | 146 |
| 24 Dec 2024 | 4,479.50 | 0.50 | 0.01% | 4,475.00 | 4,503.75 | 148 |
| 23 Dec 2024 | 4,479.00 | 4.00 | 0.09% | 4,479.00 | 4,479.00 | 3 |
| 20 Dec 2024 | 4,475.00 | 4.00 | 0.09% | 4,427.50 | 4,479.00 | 76 |
| 19 Dec 2024 | 4,471.00 | -49.50 | -1.10% | 4,429.75 | 4,476.50 | 748 |
| 18 Dec 2024 | 4,520.50 | 10.25 | 0.23% | 4,503.00 | 4,529.75 | 354 |
| 17 Dec 2024 | 4,510.25 | -2.25 | -0.05% | 4,481.75 | 4,523.50 | 7,698 |
| 16 Dec 2024 | 4,512.50 | -48.50 | -1.06% | 4,505.00 | 4,565.00 | 345 |
| 13 Dec 2024 | 4,561.00 | 14.25 | 0.31% | 4,550.00 | 4,585.00 | 453 |
| 12 Dec 2024 | 4,546.75 | 14.50 | 0.32% | 4,546.75 | 4,546.75 | 68 |
| 11 Dec 2024 | 4,532.25 | 17.25 | 0.38% | 4,508.25 | 4,546.00 | 66 |
| 10 Dec 2024 | 4,515.00 | -73.25 | -1.60% | 4,514.00 | 4,577.50 | 11,058 |
| 09 Dec 2024 | 4,588.25 | 22.50 | 0.49% | 4,563.75 | 4,602.25 | 6,512 |
| 06 Dec 2024 | 4,565.75 | 55.75 | 1.24% | 4,552.25 | 4,575.75 | 833 |
| 05 Dec 2024 | 4,510.00 | 25.75 | 0.57% | 4,478.50 | 4,511.25 | 5,836 |
| 04 Dec 2024 | 4,484.25 | 17.50 | 0.39% | 4,484.25 | 4,484.25 | 23 |
| 03 Dec 2024 | 4,466.75 | 25.25 | 0.57% | 4,450.50 | 4,502.25 | 248 |
| 02 Dec 2024 | 4,441.50 | -9.25 | -0.21% | 4,385.25 | 4,469.75 | 2,832 |
| 29 Nov 2024 | 4,450.75 | 24.00 | 0.54% | 4,450.75 | 4,450.75 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
