We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci France | LSE:ISFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.17% | 5,038.50 | 5,031.00 | 5,046.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,058.50 | 5,033.00 | 5,040.00 | 243 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,038.50 | 8.50 | 0.17% | 5,033.00 | 5,058.50 | 243 |
| 13 Feb 2025 | 5,030.00 | 54.00 | 1.09% | 4,997.00 | 5,043.50 | 1,355 |
| 12 Feb 2025 | 4,976.00 | 18.25 | 0.37% | 4,976.00 | 4,976.00 | 229 |
| 11 Feb 2025 | 4,957.75 | 17.25 | 0.35% | 4,942.50 | 4,968.00 | 1,438 |
| 10 Feb 2025 | 4,940.50 | 23.50 | 0.48% | 4,922.00 | 4,942.25 | 1,027 |
| 07 Feb 2025 | 4,917.00 | -37.75 | -0.76% | 4,907.25 | 4,928.50 | 1,886 |
| 06 Feb 2025 | 4,954.75 | 95.50 | 1.97% | 4,954.75 | 4,954.75 | 0 |
| 05 Feb 2025 | 4,859.25 | -14.25 | -0.29% | 4,845.50 | 4,869.00 | 6,691 |
| 04 Feb 2025 | 4,873.50 | 48.75 | 1.01% | 4,873.50 | 4,873.50 | 2 |
| 03 Feb 2025 | 4,824.75 | -94.00 | -1.91% | 4,794.75 | 4,869.50 | 473 |
| 31 Jan 2025 | 4,918.75 | -9.00 | -0.18% | 4,918.75 | 4,918.75 | 44 |
| 30 Jan 2025 | 4,927.75 | 43.00 | 0.88% | 4,898.00 | 4,928.25 | 184 |
| 29 Jan 2025 | 4,884.75 | -32.75 | -0.67% | 4,869.00 | 4,915.00 | 619 |
| 28 Jan 2025 | 4,917.50 | -15.25 | -0.31% | 4,899.00 | 4,948.25 | 127 |
| 27 Jan 2025 | 4,932.75 | -5.75 | -0.12% | 4,885.25 | 4,942.50 | 9,707 |
| 24 Jan 2025 | 4,938.50 | 8.00 | 0.16% | 4,909.50 | 5,003.50 | 4,160 |
| 23 Jan 2025 | 4,930.50 | 21.00 | 0.43% | 4,904.75 | 4,933.50 | 540 |
| 22 Jan 2025 | 4,909.50 | 37.00 | 0.76% | 4,866.25 | 4,926.75 | 276 |
| 21 Jan 2025 | 4,872.50 | 27.75 | 0.57% | 4,840.50 | 4,873.00 | 132 |
| 20 Jan 2025 | 4,844.75 | 19.50 | 0.40% | 4,829.00 | 4,869.00 | 3,676 |
| 17 Jan 2025 | 4,825.25 | 61.00 | 1.28% | 4,798.00 | 4,839.00 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
