We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dgtl Sec | LSE:LOCK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1575 | 1.82% | 8.7985 | 8.798 | 8.809 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.831 | 8.663 | 8.663 | 53,779 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.7985 | 0.16 | 1.82% | 8.663 | 8.831 | 53,779 |
| 13 Mar 2025 | 8.641 | -0.16 | -1.83% | 8.6065 | 8.995 | 171,465 |
| 12 Mar 2025 | 8.8025 | 0.06 | 0.66% | 8.7285 | 9.0715 | 74,211 |
| 11 Mar 2025 | 8.745 | -0.04 | -0.49% | 8.676 | 8.8025 | 89,593 |
| 10 Mar 2025 | 8.788 | -0.10 | -1.16% | 8.7165 | 8.991 | 57,685 |
| 07 Mar 2025 | 8.891 | -0.30 | -3.30% | 8.886 | 9.1455 | 88,299 |
| 06 Mar 2025 | 9.194 | 0.05 | 0.59% | 9.1235 | 9.2665 | 67,602 |
| 05 Mar 2025 | 9.14 | 0.16 | 1.75% | 9.127 | 9.2785 | 62,133 |
| 04 Mar 2025 | 8.983 | -0.31 | -3.34% | 8.9665 | 9.209 | 146,197 |
| 03 Mar 2025 | 9.293 | 0.06 | 0.67% | 9.261 | 9.3875 | 22,063 |
| 28 Feb 2025 | 9.231 | -0.17 | -1.80% | 9.1255 | 9.356 | 73,197 |
| 27 Feb 2025 | 9.40 | -0.06 | -0.58% | 9.303 | 9.60 | 67,297 |
| 26 Feb 2025 | 9.455 | 0.23 | 2.47% | 9.3335 | 9.4655 | 32,677 |
| 25 Feb 2025 | 9.227 | -0.14 | -1.51% | 9.1925 | 9.391 | 190,375 |
| 24 Feb 2025 | 9.368 | -0.26 | -2.69% | 9.2715 | 9.525 | 21,353 |
| 21 Feb 2025 | 9.627 | -0.03 | -0.33% | 9.6075 | 9.782 | 22,806 |
| 20 Feb 2025 | 9.659 | -0.18 | -1.78% | 9.6165 | 9.85 | 44,013 |
| 19 Feb 2025 | 9.8345 | -0.06 | -0.64% | 9.8015 | 9.9525 | 71,858 |
| 18 Feb 2025 | 9.898 | -0.02 | -0.23% | 9.8805 | 9.951 | 72,519 |
| 17 Feb 2025 | 9.921 | 0.04 | 0.43% | 9.902 | 9.9455 | 30,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
