We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dgtl Sec | LSE:LOCK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.28% | 8.678 | 8.674 | 8.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.711 | 8.60 | 8.661 | 53,296 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 8.678 | 0.02 | 0.28% | 8.60 | 8.711 | 53,296 |
| 31 Oct 2024 | 8.654 | -0.13 | -1.46% | 8.6185 | 8.753 | 38,067 |
| 30 Oct 2024 | 8.782 | 0.00 | 0.05% | 8.7565 | 8.835 | 73,084 |
| 29 Oct 2024 | 8.778 | 0.02 | 0.26% | 8.688 | 8.7945 | 88,582 |
| 28 Oct 2024 | 8.7555 | 0.02 | 0.19% | 8.7115 | 8.7635 | 20,688 |
| 25 Oct 2024 | 8.739 | 0.07 | 0.84% | 8.6685 | 8.786 | 25,917 |
| 24 Oct 2024 | 8.6665 | 0.02 | 0.20% | 8.628 | 8.777 | 16,666 |
| 23 Oct 2024 | 8.649 | -0.09 | -1.05% | 8.6465 | 8.734 | 90,680 |
| 22 Oct 2024 | 8.741 | -0.05 | -0.55% | 8.741 | 8.802 | 40,494 |
| 21 Oct 2024 | 8.789 | -0.11 | -1.25% | 8.781 | 8.885 | 56,051 |
| 18 Oct 2024 | 8.90 | 0.03 | 0.37% | 8.8785 | 8.941 | 36,481 |
| 17 Oct 2024 | 8.867 | 0.00 | -0.02% | 8.8465 | 8.989 | 127,711 |
| 16 Oct 2024 | 8.869 | 0.00 | 0.05% | 8.831 | 8.892 | 33,553 |
| 15 Oct 2024 | 8.865 | -0.04 | -0.43% | 8.823 | 8.918 | 35,937 |
| 14 Oct 2024 | 8.9035 | 0.00 | 0.03% | 8.877 | 8.948 | 92,575 |
| 11 Oct 2024 | 8.901 | 0.10 | 1.10% | 8.817 | 8.9075 | 32,259 |
| 10 Oct 2024 | 8.804 | 0.03 | 0.33% | 8.6475 | 8.818 | 97,205 |
| 09 Oct 2024 | 8.775 | 0.13 | 1.53% | 8.623 | 8.775 | 35,418 |
| 08 Oct 2024 | 8.643 | 0.05 | 0.53% | 8.544 | 8.6565 | 91,484 |
| 07 Oct 2024 | 8.5975 | 0.00 | 0.04% | 8.5825 | 8.693 | 164,965 |
| 04 Oct 2024 | 8.594 | 0.07 | 0.80% | 8.5305 | 8.667 | 33,832 |
| 03 Oct 2024 | 8.526 | -0.04 | -0.50% | 8.4955 | 8.569 | 134,339 |
| 02 Oct 2024 | 8.569 | 0.01 | 0.16% | 8.4865 | 8.5765 | 89,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
