We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dgtl Sec | LSE:LOCK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 1.21% | 7.919 | 7.919 | 7.926 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.9525 | 7.8845 | 7.89 | 150,959 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.919 | 0.09 | 1.21% | 7.8845 | 7.9525 | 150,959 |
| 27 Jun 2024 | 7.824 | 0.11 | 1.37% | 7.721 | 7.8395 | 34,679 |
| 26 Jun 2024 | 7.718 | 0.02 | 0.27% | 7.6505 | 7.7265 | 209,761 |
| 25 Jun 2024 | 7.697 | -0.04 | -0.47% | 7.6715 | 7.726 | 95,661 |
| 24 Jun 2024 | 7.733 | 0.07 | 0.95% | 7.6935 | 7.744 | 177,338 |
| 21 Jun 2024 | 7.66 | -0.01 | -0.08% | 7.6045 | 7.6775 | 55,640 |
| 20 Jun 2024 | 7.666 | 0.01 | 0.17% | 7.633 | 7.736 | 67,948 |
| 19 Jun 2024 | 7.653 | -0.01 | -0.15% | 7.6505 | 7.674 | 12,654 |
| 18 Jun 2024 | 7.6645 | 0.04 | 0.54% | 7.6605 | 7.6955 | 61,479 |
| 17 Jun 2024 | 7.6235 | -0.02 | -0.29% | 7.601 | 7.6645 | 151,251 |
| 14 Jun 2024 | 7.646 | -0.04 | -0.47% | 7.6205 | 7.6785 | 41,683 |
| 13 Jun 2024 | 7.682 | -0.12 | -1.54% | 7.676 | 7.7825 | 77,658 |
| 12 Jun 2024 | 7.802 | 0.20 | 2.64% | 7.6565 | 7.8135 | 14,823 |
| 11 Jun 2024 | 7.601 | -0.05 | -0.59% | 7.5955 | 7.6755 | 86,543 |
| 10 Jun 2024 | 7.646 | 0.06 | 0.75% | 7.5555 | 7.646 | 2,270,914 |
| 07 Jun 2024 | 7.589 | -0.06 | -0.74% | 7.5495 | 7.6575 | 63,569 |
| 06 Jun 2024 | 7.6455 | 0.06 | 0.76% | 7.6055 | 7.648 | 46,494 |
| 05 Jun 2024 | 7.588 | 0.07 | 0.92% | 7.5295 | 7.598 | 33,491 |
| 04 Jun 2024 | 7.519 | -0.02 | -0.23% | 7.487 | 7.5535 | 58,895 |
| 03 Jun 2024 | 7.5365 | 0.05 | 0.73% | 7.5205 | 7.631 | 115,202 |
| 31 May 2024 | 7.482 | -0.14 | -1.86% | 7.467 | 7.595 | 62,785 |
| 30 May 2024 | 7.624 | -0.14 | -1.83% | 7.613 | 7.744 | 82,886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
