We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dgtl Sec | LSE:LOCK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.106 | 1.37% | 7.824 | 34,679 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.827 | 7.833 | 7.8395 | 7.721 | 7.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:14:56 | AT | 13 | 7.831 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
Ish Dgtl Sec (LOCK) Charts1 Year Ish Dgtl Sec Chart |
|
1 Month Ish Dgtl Sec Chart |
Intraday Ish Dgtl Sec Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-27 15:14:56 | 7.83 | 13 | 0.00 | AT |
| 2024-06-27 15:05:14 | 7.83 | 10 | 0.00 | AT |
| 2024-06-27 14:58:23 | 7.83 | 1 | 0.00 | AT |
| 2024-06-27 14:58:23 | 7.83 | 12 | 0.00 | AT |
| 2024-06-27 14:58:23 | 7.83 | 29 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
