We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dgtl Sec | LSE:LOCK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.1075 | 1.13% | 9.6185 | 19,850 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9.609 | 9.628 | 9.619 | 9.545 | 9.573 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:01:29 | O | 72 | 9.6113 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
Ish Dgtl Sec (LOCK) Charts1 Year Ish Dgtl Sec Chart |
|
1 Month Ish Dgtl Sec Chart |
Intraday Ish Dgtl Sec Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
