We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dgtl Sec | LSE:LOCK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.024 | 0.28% | 8.678 | 53,296 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8.674 | 8.694 | 8.711 | 8.60 | 8.661 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:00 | O | 20,916 | 8.678 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/11/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 31/10/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 30/10/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 29/10/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 28/10/2024 | 07:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 25/10/2024 | 06:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 24/10/2024 | 06:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 23/10/2024 | 06:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 22/10/2024 | 06:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
| 21/10/2024 | 06:10 | UK RNS | iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s) |
Ish Dgtl Sec (LOCK) Charts1 Year Ish Dgtl Sec Chart |
|
1 Month Ish Dgtl Sec Chart |
Intraday Ish Dgtl Sec Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-01 16:35:02 | 8.68 | 20,916 | 0.00 | O |
| 2024-11-01 16:35:02 | 8.68 | 4,833 | 0.00 | O |
| 2024-11-01 16:35:02 | 8.68 | 4,345 | 0.00 | O |
| 2024-11-01 16:35:00 | 8.68 | 10,031 | 0.00 | UT |
| 2024-11-01 16:25:56 | 8.68 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
