We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Auto & Robo | LSE:RBTX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.66% | 1,049.25 | 1,048.50 | 1,050.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,053.50 | 1,045.25 | 1,053.50 | 13,518 | 16:08:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,056.25 | 9.75 | 0.93% | 1,048.00 | 1,057.00 | 21,325 |
| 17 May 2024 | 1,046.50 | -4.75 | -0.45% | 1,044.50 | 1,048.75 | 18,532 |
| 16 May 2024 | 1,051.25 | 1.75 | 0.17% | 1,050.25 | 1,059.25 | 15,205 |
| 15 May 2024 | 1,049.50 | 9.50 | 0.91% | 1,024.75 | 1,061.25 | 20,262 |
| 14 May 2024 | 1,040.00 | 2.75 | 0.27% | 1,033.50 | 1,042.75 | 22,877 |
| 13 May 2024 | 1,037.25 | 1.00 | 0.10% | 1,035.00 | 1,039.50 | 15,737 |
| 10 May 2024 | 1,036.25 | -0.75 | -0.07% | 1,035.75 | 1,042.75 | 28,826 |
| 09 May 2024 | 1,037.00 | -0.50 | -0.05% | 1,030.50 | 1,038.75 | 21,935 |
| 08 May 2024 | 1,037.50 | -4.00 | -0.38% | 1,035.75 | 1,044.25 | 18,390 |
| 07 May 2024 | 1,041.50 | 19.00 | 1.86% | 1,033.25 | 1,042.50 | 41,961 |
| 03 May 2024 | 1,022.50 | 12.50 | 1.24% | 1,006.125 | 1,030.25 | 13,725 |
| 02 May 2024 | 1,010.00 | 9.75 | 0.97% | 1,001.75 | 1,015.00 | 15,351 |
| 01 May 2024 | 1,000.25 | -8.75 | -0.87% | 998.75 | 1,007.25 | 19,386 |
| 30 Apr 2024 | 1,009.00 | -10.00 | -0.98% | 1,009.00 | 1,023.50 | 25,442 |
| 29 Apr 2024 | 1,019.00 | -2.00 | -0.20% | 1,018.00 | 1,025.00 | 234,971 |
| 26 Apr 2024 | 1,021.00 | 21.50 | 2.15% | 1,007.75 | 1,026.25 | 30,752 |
| 25 Apr 2024 | 999.50 | -19.25 | -1.89% | 997.125 | 1,011.25 | 18,623 |
| 24 Apr 2024 | 1,018.75 | -1.00 | -0.10% | 1,015.75 | 1,027.50 | 18,031 |
| 23 Apr 2024 | 1,019.75 | 15.25 | 1.52% | 1,007.75 | 1,020.75 | 21,714 |
| 22 Apr 2024 | 1,004.50 | 0.00 | 0.00% | 1,001.75 | 1,014.00 | 45,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
