Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd Dec30 $ | LSE:ID30 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.04 | 0.04% | 104.57 | 2,531 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 104.48 | 104.68 | 104.79 | 104.54 | 104.64 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:46 | AT | 52 | 104.68 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 12/11/2024 | 07:22 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec30 $ ACC Net Asset Value(s) |
Ish Ibd Dec30 $ (ID30) Charts1 Year Ish Ibd Dec30 $ Chart |
|
1 Month Ish Ibd Dec30 $ Chart |
Intraday Ish Ibd Dec30 $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:46 | 104.68 | 52 | 0.00 | AT |
| 14:22:13 | 104.70 | 2,195 | 0.00 | AT |
| 14:12:20 | 104.60 | 9 | 0.00 | AT |
| 09:05:38 | 104.68 | 95 | 0.00 | AT |
| 08:29:26 | 104.64 | 80 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
