We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Mt Str | LSE:ICSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 0.24% | 734.125 | 733.75 | 734.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 734.875 | 727.625 | 729.25 | 15,909 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 734.125 | 1.75 | 0.24% | 727.625 | 734.875 | 15,909 |
| 04 Feb 2025 | 732.375 | -6.50 | -0.88% | 729.25 | 741.375 | 53,107 |
| 03 Feb 2025 | 738.875 | 0.75 | 0.10% | 731.375 | 743.875 | 12,430 |
| 31 Jan 2025 | 738.125 | 2.38 | 0.32% | 735.25 | 743.50 | 5,664 |
| 30 Jan 2025 | 735.75 | 1.00 | 0.14% | 732.125 | 737.875 | 30,540 |
| 29 Jan 2025 | 734.75 | -1.13 | -0.15% | 731.75 | 735.25 | 12,422 |
| 28 Jan 2025 | 735.875 | 5.63 | 0.77% | 734.75 | 742.125 | 11,773 |
| 27 Jan 2025 | 730.25 | 12.88 | 1.79% | 716.875 | 731.125 | 49,815 |
| 24 Jan 2025 | 717.375 | -2.38 | -0.33% | 716.375 | 720.375 | 12,749 |
| 23 Jan 2025 | 719.75 | -4.00 | -0.55% | 717.125 | 725.25 | 12,930 |
| 22 Jan 2025 | 723.75 | -2.13 | -0.29% | 719.875 | 728.125 | 49,092 |
| 21 Jan 2025 | 725.875 | 3.88 | 0.54% | 721.875 | 729.125 | 23,204 |
| 20 Jan 2025 | 722.00 | -4.50 | -0.62% | 719.375 | 728.75 | 31,693 |
| 17 Jan 2025 | 726.50 | 11.25 | 1.57% | 720.375 | 728.125 | 78,203 |
| 16 Jan 2025 | 715.25 | 0.75 | 0.10% | 711.25 | 716.125 | 183,342 |
| 15 Jan 2025 | 714.50 | -1.50 | -0.21% | 711.50 | 719.00 | 59,548 |
| 14 Jan 2025 | 716.00 | -2.00 | -0.28% | 715.00 | 723.25 | 21,658 |
| 13 Jan 2025 | 718.00 | 0.25 | 0.03% | 716.625 | 723.375 | 16,090 |
| 10 Jan 2025 | 717.75 | -3.75 | -0.52% | 715.50 | 728.125 | 8,921 |
| 09 Jan 2025 | 721.50 | 8.00 | 1.12% | 718.00 | 724.875 | 6,142 |
| 08 Jan 2025 | 713.50 | 6.25 | 0.88% | 712.75 | 714.375 | 4,762 |
| 07 Jan 2025 | 707.25 | -4.88 | -0.68% | 705.125 | 713.125 | 11,231 |
| 06 Jan 2025 | 712.125 | -9.75 | -1.35% | 709.75 | 717.75 | 37,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
