We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Mt Str | LSE:ICSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 677.375 | 676.75 | 677.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 677.375 | -4.25 | -0.62% | 676.25 | 683.875 | 7,969 |
| 26 Jun 2024 | 681.625 | 2.25 | 0.33% | 675.25 | 681.875 | 26,241 |
| 25 Jun 2024 | 679.375 | -2.63 | -0.38% | 676.75 | 683.25 | 2,880 |
| 24 Jun 2024 | 682.00 | 3.50 | 0.52% | 675.75 | 683.625 | 14,978 |
| 21 Jun 2024 | 678.50 | 2.63 | 0.39% | 674.75 | 684.00 | 8,071 |
| 20 Jun 2024 | 675.875 | 1.75 | 0.26% | 674.125 | 679.375 | 25,478 |
| 19 Jun 2024 | 674.125 | -2.25 | -0.33% | 672.00 | 675.625 | 4,386 |
| 18 Jun 2024 | 676.375 | 4.13 | 0.61% | 671.75 | 677.375 | 2,173 |
| 17 Jun 2024 | 672.25 | 4.00 | 0.60% | 665.375 | 673.625 | 48,060 |
| 14 Jun 2024 | 668.25 | 5.75 | 0.87% | 663.75 | 669.875 | 1,766 |
| 13 Jun 2024 | 662.50 | -0.13 | -0.02% | 658.75 | 664.00 | 72,262 |
| 12 Jun 2024 | 662.625 | -8.38 | -1.25% | 661.125 | 673.125 | 24,441 |
| 11 Jun 2024 | 671.00 | 1.25 | 0.19% | 667.625 | 672.625 | 7,675 |
| 10 Jun 2024 | 669.75 | -8.50 | -1.25% | 669.50 | 677.125 | 11,771 |
| 07 Jun 2024 | 678.25 | 1.50 | 0.22% | 672.75 | 679.875 | 3,300 |
| 06 Jun 2024 | 676.75 | 4.88 | 0.73% | 670.375 | 677.75 | 39,657 |
| 05 Jun 2024 | 671.875 | 0.75 | 0.11% | 666.375 | 676.00 | 5,089 |
| 04 Jun 2024 | 671.125 | 4.63 | 0.69% | 666.00 | 673.75 | 67,814 |
| 03 Jun 2024 | 666.50 | 4.13 | 0.62% | 665.75 | 674.00 | 10,588 |
| 31 May 2024 | 662.375 | 1.00 | 0.15% | 655.875 | 663.25 | 175 |
| 30 May 2024 | 661.375 | -0.75 | -0.11% | 658.25 | 663.625 | 3,118 |
| 29 May 2024 | 662.125 | 1.50 | 0.23% | 658.75 | 663.125 | 93,962 |
| 28 May 2024 | 660.625 | -10.88 | -1.62% | 660.125 | 669.50 | 23,583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
