Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Mem Esg E Ud | LSE:EEDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.057 | 1.07% | 5.363 | 1,772 | 16:35:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.362 | 5.369 | 5.366 | 5.3105 | 5.345 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:03 | UT | 810 | 5.363 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/4/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E CTB USD D$ Net Asset Value(s) |
| 31/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 28/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 27/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
Is Mem Esg E Ud (EEDM) Charts1 Year Is Mem Esg E Ud Chart |
|
1 Month Is Mem Esg E Ud Chart |
Intraday Is Mem Esg E Ud Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
