We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Mem Esg E Ud | LSE:EEDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.057 | -1.09% | 5.184 | 25,222 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.188 | 5.191 | 5.201 | 5.1075 | 5.116 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:17 | UT | 7,163 | 5.184 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/2/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares IV MSCI EM USG E $ Net Asset Value(s) |
Is Mem Esg E Ud (EEDM) Charts1 Year Is Mem Esg E Ud Chart |
|
1 Month Is Mem Esg E Ud Chart |
Intraday Is Mem Esg E Ud Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-03 16:35:17 | 5.18 | 7,163 | 0.00 | UT |
| 2025-02-03 16:28:00 | 5.19 | 1 | 0.00 | AT |
| 2025-02-03 14:49:10 | 5.14 | 665 | 0.00 | AT |
| 2025-02-03 10:22:29 | 5.12 | 390 | 0.00 | AT |
| 2025-02-03 09:57:10 | 5.12 | 980 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
