We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Mem Esg E Ud | LSE:EEDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.05% | 5.269 | 5.265 | 5.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.342 | 5.207 | 5.309 | 24,368 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.269 | 0.00 | -0.05% | 5.207 | 5.342 | 24,368 |
| 06 Feb 2025 | 5.2715 | 0.03 | 0.51% | 5.256 | 5.273 | 274 |
| 05 Feb 2025 | 5.245 | -0.04 | -0.70% | 5.228 | 5.256 | 36,245 |
| 04 Feb 2025 | 5.282 | 0.10 | 1.89% | 5.225 | 5.283 | 221 |
| 03 Feb 2025 | 5.184 | -0.06 | -1.09% | 5.1075 | 5.201 | 25,222 |
| 31 Jan 2025 | 5.241 | -0.01 | -0.10% | 5.2265 | 5.269 | 19,695 |
| 30 Jan 2025 | 5.2465 | 0.07 | 1.36% | 5.1825 | 5.254 | 1,895 |
| 29 Jan 2025 | 5.176 | 0.07 | 1.29% | 5.162 | 5.204 | 1,177,527 |
| 28 Jan 2025 | 5.11 | 0.00 | 0.08% | 5.0875 | 5.1295 | 24,159 |
| 27 Jan 2025 | 5.106 | -0.11 | -2.15% | 5.0775 | 5.1335 | 74,752 |
| 24 Jan 2025 | 5.218 | 0.05 | 0.95% | 5.186 | 5.219 | 389,707 |
| 23 Jan 2025 | 5.169 | 0.01 | 0.16% | 5.15 | 5.1775 | 16,841 |
| 22 Jan 2025 | 5.161 | -0.01 | -0.10% | 5.149 | 5.196 | 70,106 |
| 21 Jan 2025 | 5.166 | -0.02 | -0.42% | 5.137 | 5.167 | 22,056 |
| 20 Jan 2025 | 5.188 | 0.06 | 1.10% | 5.112 | 5.216 | 69,138 |
| 17 Jan 2025 | 5.1315 | 0.05 | 0.97% | 5.091 | 5.148 | 19,677 |
| 16 Jan 2025 | 5.082 | 0.01 | 0.20% | 5.081 | 5.1025 | 11,966 |
| 15 Jan 2025 | 5.072 | 0.06 | 1.16% | 5.0115 | 5.121 | 8,697 |
| 14 Jan 2025 | 5.014 | 0.06 | 1.18% | 5.01 | 5.0465 | 28,050 |
| 13 Jan 2025 | 4.9555 | -0.05 | -0.98% | 4.945 | 4.9742 | 764 |
| 10 Jan 2025 | 5.0047 | -0.09 | -1.77% | 4.9973 | 5.0265 | 1,168 |
| 09 Jan 2025 | 5.095 | 0.00 | 0.08% | 5.095 | 5.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
