Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Evdt Ua | LSE:ECAR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.065 | 0.90% | 7.3095 | 13,651 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.306 | 7.315 | 7.3425 | 7.2205 | 7.279 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:57 | O | 11 | 7.30 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 12/11/2024 | 07:20 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV $ Elec V Driv Tech U-A Net Asset Value(s) |
Is Evdt Ua (ECAR) Charts1 Year Is Evdt Ua Chart |
|
1 Month Is Evdt Ua Chart |
Intraday Is Evdt Ua Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:24:58 | 7.30 | 11 | 0.00 | O |
| 16:23:38 | 7.31 | 9 | 0.00 | O |
| 16:21:25 | 7.29 | 90 | 0.00 | O |
| 16:21:20 | 7.29 | 166 | 0.00 | O |
| 16:21:20 | 7.29 | 79 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
