We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Evdt Ua | LSE:ECAR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1135 | 1.44% | 7.9785 | 7.975 | 7.982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.986 | 7.9445 | 7.966 | 44,159 | 14:23:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.865 | 0.05 | 0.65% | 7.7675 | 7.8685 | 13,489 |
| 23 May 2024 | 7.814 | 0.00 | 0.00% | 7.783 | 7.909 | 33,352 |
| 22 May 2024 | 7.814 | 0.04 | 0.58% | 7.777 | 7.8255 | 32,122 |
| 21 May 2024 | 7.769 | -0.08 | -0.97% | 7.75 | 7.818 | 51,311 |
| 20 May 2024 | 7.845 | 0.03 | 0.33% | 7.8075 | 7.85 | 22,547 |
| 17 May 2024 | 7.819 | -0.02 | -0.26% | 7.789 | 7.836 | 16,810 |
| 16 May 2024 | 7.839 | -0.05 | -0.58% | 7.839 | 7.8875 | 22,612 |
| 15 May 2024 | 7.885 | 0.08 | 1.05% | 7.76 | 7.9065 | 28,470 |
| 14 May 2024 | 7.803 | 0.09 | 1.13% | 7.703 | 7.816 | 28,509 |
| 13 May 2024 | 7.716 | 0.05 | 0.70% | 7.66 | 7.7495 | 100,263 |
| 10 May 2024 | 7.662 | -0.03 | -0.40% | 7.6505 | 7.7325 | 16,290 |
| 09 May 2024 | 7.693 | 0.02 | 0.30% | 7.6255 | 7.6965 | 21,251 |
| 08 May 2024 | 7.67 | -0.08 | -1.06% | 7.624 | 7.70 | 13,228 |
| 07 May 2024 | 7.752 | 0.11 | 1.45% | 7.717 | 7.7675 | 36,794 |
| 03 May 2024 | 7.6415 | 0.11 | 1.40% | 7.541 | 7.6985 | 22,607 |
| 02 May 2024 | 7.536 | 0.11 | 1.49% | 7.468 | 7.5605 | 20,033 |
| 01 May 2024 | 7.425 | -0.07 | -0.94% | 7.3815 | 7.4635 | 8,608 |
| 30 Apr 2024 | 7.4955 | -0.10 | -1.36% | 7.485 | 7.6275 | 19,565 |
| 29 Apr 2024 | 7.599 | 0.08 | 1.08% | 7.5575 | 7.6055 | 5,834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
