We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100 | LSE:EQQU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.33 | -0.51% | 458.92 | 275 | 10:01:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 458.86 | 458.98 | 460.525 | 458.355 | 460.18 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:17:01 | AT | 35 | 458.95 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 28/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 24/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 23/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 22/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 21/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 20/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 17/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 16/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 15/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
Inv Nasdaq 100 (EQQU) Charts1 Year Inv Nasdaq 100 Chart |
|
1 Month Inv Nasdaq 100 Chart |
Intraday Inv Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:17:01 | 458.95 | 35 | 0.00 | AT |
| 08:16:16 | 459.08 | 7 | 0.00 | AT |
| 08:16:16 | 459.08 | 1 | 0.00 | AT |
| 08:16:15 | 459.08 | 8 | 0.00 | AT |
| 07:05:00 | 460.14 | 213 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
