Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100 | LSE:EQQU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.26 | 1.05% | 506.29 | 6,566 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 506.07 | 506.43 | 510.355 | 497.455 | 503.96 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:39 | AT | 150 | 505.58 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 15/11/2024 | 07:01 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 13/11/2024 | 07:01 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
Inv Nasdaq 100 (EQQU) Charts1 Year Inv Nasdaq 100 Chart |
|
1 Month Inv Nasdaq 100 Chart |
Intraday Inv Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:27:39 | 505.58 | 150 | 0.00 | AT |
| 16:01:30 | 505.08 | 19 | 0.00 | AT |
| 16:01:30 | 505.19 | 150 | 0.00 | AT |
| 15:57:04 | 504.50 | 30 | 0.00 | O |
| 15:47:24 | 502.80 | 126 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
