We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is E Fs A | LSE:ESIF | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.715 | 7.727 | 7.7225 | 7.685 | 7.718 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:03:09 | O | 12 | 770.90 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
09/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
Is E Fs A (ESIF) Charts1 Year Is E Fs A Chart |
|
1 Month Is E Fs A Chart |
Intraday Is E Fs A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:03:11 | 770.90 | 12 | 0.00 | O |
08:59:25 | 771.00 | 12 | 0.00 | O |
08:12:21 | 7.72 | 79 | 0.00 | AT |
2024-05-08 14:26:58 | 773.90 | 128 | 0.00 | O |
2024-05-08 14:09:59 | 7.74 | 2,582 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions