We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Fs A | LSE:ESIF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.037 | -0.37% | 9.949 | 9,755 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9.949 | 9.986 | 9.9885 | 9.91 | 9.968 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:20 | UT | 85 | 9.949 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares VI MSCI EPE FS ACC £ Net Asset Value(s) |
Is E Fs A (ESIF) Charts1 Year Is E Fs A Chart |
|
1 Month Is E Fs A Chart |
Intraday Is E Fs A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-19 16:35:20 | 9.95 | 85 | 0.00 | UT |
| 2025-03-19 16:17:05 | 996.80 | 50 | 0.00 | O |
| 2025-03-19 15:30:04 | 996.25 | 501 | 0.00 | O |
| 2025-03-19 15:05:17 | 995.40 | 4 | 0.00 | O |
| 2025-03-19 15:01:43 | 995.00 | 222 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
