We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Fs A | LSE:ESIF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.10% | 7.719 | 7.711 | 7.727 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.7225 | 7.685 | 7.718 | 103 | 12:41:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.727 | 0.01 | 0.16% | 7.707 | 7.7435 | 12,143 |
| 07 May 2024 | 7.715 | 0.24 | 3.22% | 7.611 | 7.715 | 385 |
| 03 May 2024 | 7.474 | 0.01 | 0.19% | 7.4475 | 7.524 | 2,112 |
| 02 May 2024 | 7.4595 | 0.07 | 0.97% | 7.433 | 7.4895 | 1,262 |
| 01 May 2024 | 7.3875 | -0.02 | -0.32% | 7.38 | 7.43 | 851 |
| 30 Apr 2024 | 7.4115 | -0.04 | -0.55% | 7.4055 | 7.474 | 1,269 |
| 29 Apr 2024 | 7.4525 | -0.01 | -0.18% | 7.445 | 7.5355 | 35,875 |
| 26 Apr 2024 | 7.466 | 0.06 | 0.76% | 7.466 | 7.466 | 30 |
| 25 Apr 2024 | 7.4095 | -0.05 | -0.66% | 7.368 | 7.4195 | 5,000 |
| 24 Apr 2024 | 7.4585 | -0.11 | -1.44% | 7.452 | 7.54 | 531,041 |
| 23 Apr 2024 | 7.5675 | 0.09 | 1.21% | 7.495 | 7.577 | 13,504 |
| 22 Apr 2024 | 7.477 | 0.12 | 1.61% | 7.4125 | 7.492 | 5,489 |
| 19 Apr 2024 | 7.3585 | 0.03 | 0.34% | 7.249 | 7.368 | 3,780 |
| 18 Apr 2024 | 7.3335 | 0.06 | 0.76% | 7.3335 | 7.3335 | 594 |
| 17 Apr 2024 | 7.278 | 0.08 | 1.14% | 7.2505 | 7.3135 | 8,351 |
| 16 Apr 2024 | 7.196 | -0.16 | -2.15% | 7.1805 | 7.2765 | 1,855 |
| 15 Apr 2024 | 7.354 | 0.02 | 0.23% | 7.328 | 7.4235 | 1,066 |
| 12 Apr 2024 | 7.337 | -0.02 | -0.22% | 7.321 | 7.413 | 8,721 |
| 11 Apr 2024 | 7.353 | -0.09 | -1.26% | 7.289 | 7.4435 | 29,619 |
| 10 Apr 2024 | 7.4465 | 0.02 | 0.29% | 7.371 | 7.479 | 768,770 |
| 09 Apr 2024 | 7.425 | -0.09 | -1.16% | 7.4145 | 7.5115 | 11,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
