Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is E Fs A (ESIF)
Is E Fs A (ESIF) Historical

ESIF Is E Fs A

8.1815

0.0185 (0.23%)

Last Updated: 10:01:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is E Fs A	LSE:ESIF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0185	0.23%	8.1815	8.177	8.186

High Price	Low Price	Open Price	Traded	Last Trade
8.20	8.1345	8.163	5,615	10:01:07

Is E Fs A (ESIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	8.163	0.04	0.46%	8.163	8.163	1,424
02 Dec 2024	8.1255	0.02	0.30%	8.08	8.152	611,311
29 Nov 2024	8.101	0.04	0.50%	8.101	8.101	83
28 Nov 2024	8.061	0.03	0.41%	8.056	8.071	8,896
27 Nov 2024	8.028	-0.03	-0.42%	7.9825	8.104	5,204
26 Nov 2024	8.0615	-0.07	-0.81%	8.0435	8.1075	5,623
25 Nov 2024	8.127	0.07	0.92%	8.127	8.127	455
22 Nov 2024	8.053	-0.05	-0.66%	7.9915	8.114	20,201
21 Nov 2024	8.1065	0.07	0.86%	8.1065	8.1065	257
20 Nov 2024	8.0375	-0.03	-0.35%	8.0375	8.0375	130
19 Nov 2024	8.0655	-0.07	-0.86%	7.982	8.069	1,639
18 Nov 2024	8.1355	0.05	0.66%	8.1355	8.1355	637
15 Nov 2024	8.082	0.07	0.85%	8.055	8.1005	19,772
14 Nov 2024	8.0135	0.09	1.08%	7.9495	8.0295	13,692
13 Nov 2024	7.928	0.00	-0.01%	7.928	7.928	443
12 Nov 2024	7.9285	-0.12	-1.53%	7.9285	7.9285	59
11 Nov 2024	8.0515	0.10	1.26%	8.0085	8.0695	10,438
08 Nov 2024	7.951	-0.11	-1.38%	7.943	8.061	34,275
07 Nov 2024	8.0625	0.00	-0.04%	8.0605	8.1405	910
06 Nov 2024	8.0655	-0.09	-1.07%	8.0575	8.0795	4,434
05 Nov 2024	8.153	0.03	0.36%	8.153	8.153	410
04 Nov 2024	8.1235	0.04	0.48%	8.1075	8.1505	8,636

Download more Is E Fs A Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions