ADVFN

Name	Symbol	Market	Type
Is E Fs A	LSE:ESIF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0585	-0.65%	8.8775	8.862	8.893

High Price	Low Price	Open Price	Traded	Last Trade
8.921	8.864	8.921	7,472	16:29:56

Is E Fs A (ESIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	8.8775	-0.06	-0.65%	8.864	8.921	7,472
23 Jan 2025	8.936	0.09	1.02%	8.867	8.936	17,313
22 Jan 2025	8.846	0.02	0.18%	8.8205	8.891	2,370
21 Jan 2025	8.83	0.01	0.07%	8.801	8.862	43,788
20 Jan 2025	8.824	0.04	0.49%	8.8085	8.8495	22,095
17 Jan 2025	8.781	0.09	1.06%	8.7325	8.8115	8,680
16 Jan 2025	8.6885	0.05	0.61%	8.671	8.821	37,468
15 Jan 2025	8.6355	0.13	1.56%	8.591	8.6495	3,717
14 Jan 2025	8.503	0.10	1.17%	8.437	8.519	846
13 Jan 2025	8.4045	-0.01	-0.17%	8.341	8.418	955
10 Jan 2025	8.4185	-0.06	-0.74%	8.396	8.481	8,819
09 Jan 2025	8.4815	0.07	0.77%	8.3995	8.4925	2,173
08 Jan 2025	8.4165	0.05	0.66%	8.3625	8.468	4,764
07 Jan 2025	8.3615	0.01	0.13%	8.2735	8.38	48,419
06 Jan 2025	8.3505	0.11	1.30%	8.262	8.3545	14,603
03 Jan 2025	8.243	0.01	0.16%	8.224	8.282	12,021
02 Jan 2025	8.23	0.04	0.55%	8.107	8.2515	40,314
31 Dec 2024	8.185	0.00	0.00%	8.185	8.185	40
30 Dec 2024	8.185	0.01	0.17%	8.185	8.185	969
27 Dec 2024	8.1715	0.06	0.75%	8.156	8.212	482