Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge Resources Limited LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.36% 13.65 13.60 13.70 14.00 13.60 13.70 311,069 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.1 - 56

Ironridge Resources (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202013.65-0.05-0.36%13.6014.00311,069
26 Nov 202013.700.201.48%13.5013.70102,547
25 Nov 202013.50-0.70-4.93%13.0014.00334,099
24 Nov 202014.20-0.05-0.35%13.4014.20674,965
23 Nov 202014.25-0.80-5.32%13.8015.00859,454
20 Nov 202015.05-0.35-2.27%14.5016.00387,473
19 Nov 202015.400.503.36%14.5015.40232,466
18 Nov 202014.90-0.10-0.67%14.8016.50794,610
17 Nov 202015.00-0.10-0.66%15.0015.20380,457
16 Nov 202015.10-1.35-8.21%14.8016.20751,163
13 Nov 202016.450.352.17%16.0016.45230,906
12 Nov 202016.101.258.42%15.2016.10744,623
11 Nov 202014.850.050.34%14.0015.001,750,835
10 Nov 202014.80-0.70-4.52%13.2015.303,286,879
09 Nov 202015.50-1.65-9.62%14.8017.001,434,348
06 Nov 202017.15-1.35-7.3%16.8018.201,146,465
05 Nov 202018.500.703.93%18.0018.50196,368
04 Nov 202017.80-0.45-2.47%17.8018.0091,156
03 Nov 202018.251.056.1%17.8019.00333,499
02 Nov 202017.20-0.15-0.86%16.7017.40210,399
30 Oct 202017.350.150.87%17.0017.35173,329
29 Oct 202017.200.000.0%16.5017.20294,382
Download more Ironridge Resources Limited Historical Data

Ironridge Resources Limited (IRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.0013.0014.24471,708-2.35-14.69%
1 Month17.0019.0013.0015.33705,802-3.35-19.71%
3 Months14.1520.0013.0015.75570,383-0.50-3.53%
6 Months8.2521.008.12513.93768,3385.4065.45%
1 Year10.1521.007.2512.66574,1583.5034.48%
3 Years29.0034.007.2515.28289,275-15.35-52.93%
5 Years2.2549.501.2516.30454,70411.40506.67%
ADVFN Advertorial
Your Recent History
LSE
IRR
Ironridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 04:10:16