Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge Resources Limited LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -3.95% 18.25 18.00 18.50 19.00 18.25 19.00 211,017 08:41:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.9 -1.3 - 74

Ironridge Resources (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202019.00-0.75-3.8%19.0019.75524,011
10 Aug 202019.750.351.8%19.3019.75809,164
07 Aug 202019.40-0.25-1.27%19.4019.85842,580
06 Aug 202019.65-0.55-2.72%19.4020.301,103,789
05 Aug 202020.204.2026.25%17.7521.005,560,431
04 Aug 202016.00-0.15-0.93%16.0016.15233,434
03 Aug 202016.150.905.9%15.2516.15518,175
31 Jul 202015.25-0.25-1.61%15.2515.75627,510
30 Jul 202015.500.251.64%15.2516.25518,382
29 Jul 202015.250.000.0%15.2515.25390,920
28 Jul 202015.25-0.25-1.61%15.2515.75564,736
27 Jul 202015.500.000.0%15.5015.50700,763
24 Jul 202015.500.000.0%15.5015.50384,267
23 Jul 202015.501.7512.73%15.2516.501,334,194
22 Jul 202013.75-0.20-1.43%13.7513.95598,580
21 Jul 202013.950.000.0%13.9513.95123,652
20 Jul 202013.950.000.0%13.8513.95292,414
17 Jul 202013.95-0.05-0.36%13.9514.50301,826
16 Jul 202014.000.000.0%14.0014.0093,771
15 Jul 202014.000.503.7%13.5014.50445,720
14 Jul 202013.50-0.25-1.82%13.5013.751,167,700
13 Jul 202013.750.604.56%13.1513.75514,658
Download more Ironridge Resources Limited Historical Data

Ironridge Resources Limited (IRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7521.0017.7519.941,767,9950.502.82%
1 Month13.5021.0013.5017.78798,4164.7535.19%
3 Months8.87521.008.12512.401,019,2819.38105.63%
6 Months11.62521.007.2511.35720,5016.6356.99%
1 Year12.7521.007.2511.52455,5775.5043.14%
3 Years32.7539.007.2516.80255,774-14.50-44.27%
5 Years4.12549.501.2516.32440,54814.13342.42%
ADVFN Advertorial
Your Recent History
LSE
IRR
Ironridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 14:26:02