Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge Resources Limited LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.275 -1.46% 18.60 18.50 18.85 18.85 18.40 18.70 651,711 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.1 - 96

Ironridge Resources (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202118.60-0.28-1.46%18.4018.85651,711
11 Jun 202118.875-0.20-1.05%18.8019.20918,347
10 Jun 202119.075-0.08-0.39%18.1519.0754,038,053
09 Jun 202119.150.130.66%18.9019.505,822,088
08 Jun 202119.0250.020.13%18.5019.202,846,453
07 Jun 202119.00-0.23-1.17%18.5019.201,323,061
04 Jun 202119.2250.201.05%18.5519.2251,747,854
03 Jun 202119.0250.170.93%18.6519.452,463,358
02 Jun 202118.851.287.25%17.4519.304,845,444
01 Jun 202117.575-0.03-0.14%17.57518.402,319,696
28 May 202117.60-0.30-1.68%17.4018.051,087,243
27 May 202117.900.000.0%17.6017.90387,538
26 May 202117.90-0.05-0.28%17.9017.90376,407
25 May 202117.95-0.25-1.37%17.7518.552,433,032
24 May 202118.20-0.25-1.36%18.0018.303,588,654
21 May 202118.45-0.15-0.81%18.2018.45158,943
20 May 202118.600.281.5%18.2018.60985,554
19 May 202118.325-0.18-0.95%18.0018.50669,253
18 May 202118.50-0.28-1.46%18.4018.60919,867
17 May 202118.7750.070.4%18.6519.35539,985
Download more Ironridge Resources Limited Historical Data

Ironridge Resources Limited (IRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2019.5018.1519.082,989,600-0.60-3.12%
1 Month18.6519.5017.4018.691,972,149-0.05-0.27%
3 Months23.4025.0017.4019.711,366,579-4.80-20.51%
6 Months12.8028.0011.4019.951,188,3515.8045.31%
1 Year8.5028.008.2517.96945,86310.10118.82%
3 Years29.2530.507.2516.59469,521-10.65-36.41%
5 Years3.12549.502.7517.79526,19615.48495.2%
ADVFN Advertorial
Your Recent History
LSE
IRR
Ironridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 02:35:16